Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 160.50 160.99 159.51 160.40 1,452,581 -0.37(-0.23%)
Feb 27, 2019 160.40 161.18 159.73 160.77 761,076 +0.13(+0.08%)
Feb 26, 2019 160.34 161.25 159.92 160.63 921,009 +0.25(+0.15%)
Feb 25, 2019 159.78 161.34 159.27 160.39 1,289,397 +0.93(+0.58%)
Feb 22, 2019 159.19 159.99 158.68 159.46 1,583,005 +1.28(+0.81%)
Feb 21, 2019 157.16 158.31 157.16 158.17 1,403,379 +0.91(+0.58%)
Feb 20, 2019 155.19 158.09 154.59 157.26 2,020,957 +2.24(+1.44%)
Feb 19, 2019 153.40 155.76 153.15 155.02 1,213,872 +0.91(+0.59%)
Feb 15, 2019 153.56 154.34 153.14 154.11 1,498,625 +2.18(+1.43%)
Feb 14, 2019 151.31 152.37 150.40 151.93 993,459 -0.31(-0.20%)
Feb 13, 2019 152.27 153.51 151.77 152.24 1,237,111 +0.58(+0.38%)
Feb 12, 2019 149.84 151.80 149.28 151.67 1,651,826 +3.35(+2.26%)
Feb 11, 2019 147.17 148.45 146.82 148.32 1,358,180 +1.45(+0.99%)
Feb 08, 2019 146.21 146.87 144.77 146.87 966,250 -0.28(-0.19%)
Feb 07, 2019 150.14 150.36 146.06 147.15 1,307,391 -3.27(-2.17%)
Feb 06, 2019 148.74 150.44 147.84 150.42 1,731,380 +1.76(+1.19%)
Feb 05, 2019 148.31 148.87 147.56 148.66 1,287,334 +0.92(+0.62%)
Feb 04, 2019 146.74 147.74 146.04 147.74 849,651 +0.88(+0.60%)
Feb 01, 2019 146.07 147.72 145.02 146.86 1,244,807 +1.33(+0.91%)
Jan 31, 2019 143.21 146.53 142.58 145.53 1,474,834 +0.36(+0.25%)
Jan 30, 2019 144.95 146.07 143.39 145.17 1,172,328 +0.66(+0.45%)
Jan 29, 2019 142.02 144.67 142.02 144.51 1,530,044 +2.97(+2.10%)
Jan 28, 2019 142.24 142.61 140.52 141.55 1,541,262 -0.90(-0.63%)
Jan 25, 2019 141.64 143.33 139.87 142.45 2,326,840 +3.90(+2.82%)
Jan 24, 2019 137.63 138.82 137.02 138.55 1,138,346 +0.31(+0.22%)
Jan 23, 2019 139.63 140.23 137.25 138.24 1,534,833 -1.38(-0.99%)
Jan 22, 2019 139.76 140.31 138.82 139.62 1,110,248 -0.81(-0.57%)
Jan 18, 2019 139.00 141.07 138.33 140.42 1,634,854 +2.34(+1.69%)
Jan 17, 2019 136.50 138.10 136.42 138.09 2,144,970 +1.20(+0.88%)
Jan 16, 2019 137.28 137.91 136.33 136.88 1,303,981 -0.41(-0.30%)
Jan 15, 2019 136.66 137.57 136.00 137.29 955,260 -0.04(-0.03%)
Jan 14, 2019 137.89 138.38 136.47 137.32 1,183,743 -1.48(-1.07%)
Jan 11, 2019 138.82 139.44 137.71 138.80 1,182,905 -0.36(-0.26%)
Jan 10, 2019 138.59 139.30 137.52 139.17 1,696,998 +0.36(+0.26%)
Jan 09, 2019 139.34 140.09 137.19 138.80 2,589,440 -1.15(-0.82%)
Jan 08, 2019 140.18 142.21 138.60 139.95 2,372,423 -1.63(-1.15%)
Jan 07, 2019 143.03 144.67 141.48 141.58 1,522,929 -1.49(-1.04%)
Jan 04, 2019 139.94 143.34 139.33 143.07 1,222,328 +5.58(+4.06%)
Jan 03, 2019 140.88 140.93 136.59 137.49 1,259,237 -3.79(-2.68%)
Jan 02, 2019 139.33 142.33 138.02 141.28 1,080,900 -0.41(-0.29%)
Dec 31, 2018 141.60 142.49 140.55 141.69 1,203,351 +0.40(+0.28%)
Dec 28, 2018 141.45 143.11 140.07 141.29 1,506,338 +0.83(+0.59%)
Dec 27, 2018 136.28 140.47 135.44 140.46 1,577,286 +2.49(+1.80%)
Dec 26, 2018 132.38 138.02 131.57 137.97 1,386,261 +6.19(+4.70%)
Dec 24, 2018 136.01 136.22 131.60 131.78 1,001,116 -4.67(-3.42%)
Dec 21, 2018 135.87 140.19 135.25 136.45 3,859,793 +0.57(+0.42%)
Dec 20, 2018 135.37 139.13 134.63 135.87 2,397,587 +0.39(+0.28%)
Dec 19, 2018 136.09 139.64 134.90 135.49 1,815,790 -0.58(-0.43%)
Dec 18, 2018 136.33 138.17 135.39 136.07 1,536,890 +0.84(+0.62%)
Dec 17, 2018 136.87 139.14 134.26 135.23 1,997,183 -1.41(-1.03%)
Dec 14, 2018 137.14 138.04 135.44 136.64 1,133,507 -1.64(-1.19%)
Dec 13, 2018 138.94 140.21 137.98 138.28 1,308,467 -0.38(-0.27%)
Dec 12, 2018 139.11 140.14 137.67 138.66 1,318,496 +1.56(+1.14%)
Dec 11, 2018 140.18 141.25 136.41 137.10 1,102,184 -1.01(-0.73%)
Dec 10, 2018 138.72 138.85 135.80 138.11 1,180,550 -0.07(-0.05%)
Dec 07, 2018 141.98 144.35 137.81 138.18 1,330,045 -3.70(-2.61%)
Dec 06, 2018 141.88 142.56 137.91 141.88 2,041,980 -2.24(-1.56%)
Dec 04, 2018 145.59 146.58 142.73 144.12 2,074,798 -2.37(-1.62%)
Dec 03, 2018 143.98 146.83 143.10 146.50 2,110,188 +5.06(+3.57%)
Nov 30, 2018 139.54 141.53 139.43 141.44 1,311,392 +1.46(+1.04%)
Nov 29, 2018 139.26 140.97 139.26 139.98 923,790 +0.48(+0.35%)
Nov 28, 2018 138.09 139.51 135.50 139.50 1,214,870 +2.10(+1.53%)
Nov 27, 2018 138.70 139.58 136.66 137.40 1,301,713 -2.03(-1.46%)
Nov 26, 2018 139.51 140.31 138.09 139.43 949,175 +0.96(+0.69%)
Nov 23, 2018 138.39 139.47 138.28 138.47 352,927 -1.49(-1.06%)
Nov 21, 2018 139.95 139.95 139.95 0 +1.42(+1.03%)
Nov 20, 2018 139.73 140.33 138.30 138.53 1,492,893 -2.05(-1.46%)
Nov 19, 2018 143.76 145.50 140.14 140.58 1,795,743 -3.49(-2.42%)
Nov 16, 2018 140.71 144.69 140.71 144.07 1,559,112 +2.83(+2.00%)
Nov 15, 2018 137.23 142.53 137.07 141.24 1,471,395 +3.02(+2.18%)
Nov 14, 2018 139.63 141.40 137.86 138.22 1,156,664 -0.74(-0.53%)
Nov 13, 2018 138.85 141.05 138.23 138.96 1,046,700 +0.49(+0.36%)
Nov 12, 2018 140.55 141.17 138.19 138.47 809,791 -2.12(-1.51%)
Nov 09, 2018 141.03 141.06 138.87 140.59 907,169 -1.19(-0.84%)
Nov 08, 2018 141.25 142.31 140.47 141.77 1,081,752 +0.24(+0.17%)
Nov 07, 2018 140.02 141.72 138.28 141.54 1,211,668 +2.54(+1.83%)
Nov 06, 2018 136.64 139.16 133.51 139.00 2,062,953 +0.63(+0.46%)
Nov 05, 2018 137.44 139.25 136.81 138.36 1,632,744 +1.35(+0.98%)
Nov 02, 2018 138.21 138.97 135.74 137.02 1,623,374 +0.41(+0.30%)
Nov 01, 2018 136.50 137.85 135.01 136.60 1,668,342 +0.90(+0.66%)
Oct 31, 2018 136.24 137.58 135.70 135.71 1,656,124 +0.50(+0.37%)
Oct 30, 2018 132.81 135.66 132.33 135.21 2,018,273 +2.48(+1.87%)
Oct 29, 2018 133.05 134.95 131.37 132.73 1,611,694 +1.34(+1.02%)
Oct 26, 2018 131.65 132.65 130.51 131.38 2,614,255 -1.80(-1.35%)
Oct 25, 2018 132.31 134.57 131.45 133.18 1,470,734 +2.26(+1.73%)
Oct 24, 2018 133.32 134.71 130.71 130.92 2,196,769 -2.75(-2.06%)
Oct 23, 2018 132.96 134.40 130.68 133.68 1,529,959 -1.11(-0.82%)
Oct 22, 2018 137.16 137.43 134.71 134.78 1,756,978 -1.85(-1.35%)
Oct 19, 2018 137.81 138.81 136.38 136.63 1,064,127 -1.13(-0.82%)
Oct 18, 2018 140.65 141.13 137.08 137.76 1,124,139 -2.45(-1.75%)
Oct 17, 2018 140.32 141.15 139.49 140.22 830,461 -0.18(-0.13%)
Oct 16, 2018 138.12 140.49 137.39 140.40 1,103,727 +2.63(+1.91%)
Oct 15, 2018 138.86 139.66 137.73 137.77 929,036 -1.38(-0.99%)
Oct 12, 2018 140.07 140.27 138.35 139.15 1,359,503 +1.04(+0.75%)
Oct 11, 2018 141.14 141.85 138.04 138.12 1,222,674 -3.09(-2.19%)
Oct 10, 2018 144.66 144.99 141.09 141.20 1,404,506 -3.27(-2.26%)
Oct 09, 2018 148.25 148.25 144.02 144.47 1,195,380 -4.36(-2.93%)
Oct 08, 2018 148.13 149.01 147.77 148.83 982,847 +0.35(+0.24%)
Oct 05, 2018 148.90 149.91 147.92 148.48 951,982 -0.72(-0.48%)
Oct 04, 2018 148.64 149.38 147.57 149.20 878,671 -0.03(-0.02%)
Oct 03, 2018 150.13 150.83 149.03 149.23 928,180 -0.43(-0.29%)
Oct 02, 2018 149.20 149.81 148.69 149.66 752,256 +0.69(+0.47%)
Oct 01, 2018 147.77 149.29 147.66 148.97 677,994 +2.09(+1.43%)
Sep 28, 2018 146.83 147.46 146.10 146.87 1,006,121 -0.33(-0.22%)
Sep 27, 2018 146.87 147.91 146.39 147.20 873,717 +0.63(+0.43%)
Sep 26, 2018 147.31 147.64 146.19 146.57 1,046,322 -0.91(-0.62%)
Sep 25, 2018 148.38 148.61 147.22 147.48 570,983 -0.88(-0.59%)
Sep 24, 2018 148.92 149.38 147.78 148.36 905,527 -0.66(-0.45%)
Sep 21, 2018 149.51 149.94 148.65 149.02 2,739,733 +0.17(+0.11%)
Sep 20, 2018 148.14 149.65 148.13 148.86 762,565 +1.09(+0.74%)
Sep 19, 2018 148.01 149.16 147.47 147.77 1,198,653 +0.42(+0.28%)
Sep 18, 2018 147.81 148.25 146.97 147.35 701,547 -0.05(-0.04%)
Sep 17, 2018 147.19 147.92 145.89 147.40 837,158 +0.12(+0.08%)
Sep 14, 2018 147.00 148.49 146.60 147.28 943,010 +0.86(+0.58%)
Sep 13, 2018 145.91 146.75 145.47 146.42 586,072 +1.21(+0.84%)
Sep 12, 2018 145.31 145.91 144.75 145.21 526,509 -0.35(-0.24%)
Sep 11, 2018 144.65 146.44 144.42 145.56 710,417 +0.51(+0.35%)
Sep 10, 2018 144.87 145.66 144.22 145.05 650,615 +1.06(+0.73%)
Sep 07, 2018 144.69 144.87 143.21 143.99 733,961 -1.06(-0.73%)
Sep 06, 2018 144.39 145.35 143.76 145.05 685,466 +0.59(+0.40%)
Sep 05, 2018 143.74 145.23 143.43 144.47 961,798 +0.92(+0.64%)
Sep 04, 2018 145.09 145.31 142.74 143.55 1,059,856 -1.70(-1.17%)
Aug 31, 2018 145.25 145.25 145.25 0 -0.38(-0.26%)
Aug 30, 2018 146.36 146.99 144.88 145.63 667,660 -1.36(-0.93%)
Aug 29, 2018 147.06 147.62 145.02 147.00 917,338 +1.12(+0.77%)
Aug 28, 2018 146.24 146.84 145.33 145.88 809,025 -0.24(-0.17%)
Aug 27, 2018 145.46 146.55 145.08 146.12 744,169 +1.15(+0.80%)
Aug 24, 2018 143.94 145.43 143.41 144.97 587,077 +1.35(+0.94%)
Aug 23, 2018 143.56 143.82 142.90 143.62 770,208 +0.05(+0.04%)
Aug 22, 2018 145.10 145.10 143.50 143.56 964,927 -1.52(-1.05%)
Aug 21, 2018 146.40 146.50 144.99 145.09 1,021,708 -0.78(-0.53%)
Aug 20, 2018 145.26 146.62 145.26 145.86 1,537,645 +0.33(+0.23%)
Aug 17, 2018 143.50 145.56 143.30 145.53 1,477,310 +1.65(+1.15%)
Aug 16, 2018 144.06 144.49 143.32 143.88 1,338,589 +0.44(+0.31%)
Aug 15, 2018 142.48 143.71 141.32 143.43 1,581,534 -0.10(-0.07%)
Aug 14, 2018 142.29 144.81 142.19 143.54 1,852,072 +1.65(+1.16%)
Aug 13, 2018 141.68 144.33 140.90 141.89 2,135,413 +3.99(+2.89%)
Aug 10, 2018 139.68 139.70 137.44 137.90 1,057,609 -2.28(-1.63%)
Aug 09, 2018 140.32 141.28 139.97 140.18 673,266 -0.15(-0.11%)
Aug 08, 2018 140.87 141.35 139.84 140.32 657,584 -0.24(-0.17%)
Aug 07, 2018 140.91 141.63 140.44 140.56 847,697 -0.03(-0.02%)
Aug 06, 2018 138.81 141.12 137.14 140.59 1,180,409 +0.87(+0.62%)
Aug 03, 2018 140.61 141.31 139.44 139.72 1,034,483 -0.03(-0.02%)
Aug 02, 2018 140.54 140.63 139.15 139.75 1,038,691 -1.79(-1.27%)
Aug 01, 2018 143.19 143.35 140.80 141.54 1,450,223 -1.86(-1.30%)
Jul 31, 2018 141.07 144.20 140.89 143.40 1,894,929 +2.57(+1.82%)
Jul 30, 2018 141.31 142.94 140.59 140.83 1,208,406 -0.01(-0.01%)
Jul 27, 2018 141.13 142.09 140.26 140.84 1,434,264 -0.27(-0.19%)
Jul 26, 2018 138.72 142.33 138.72 141.11 1,963,672 +3.71(+2.70%)
Jul 25, 2018 135.64 137.55 134.98 137.40 1,543,758 +1.75(+1.29%)
Jul 24, 2018 135.78 136.70 135.24 135.64 2,212,502 +1.24(+0.92%)
Jul 23, 2018 134.85 135.09 134.10 134.40 1,335,847 -0.42(-0.31%)
Jul 20, 2018 135.79 134.87 134.82 2,851,259 -0.04(-0.03%)
Jul 19, 2018 135.48 135.97 134.72 134.87 1,636,954 -1.34(-0.99%)
Jul 18, 2018 136.26 136.95 136.04 136.21 838,133 -0.23(-0.17%)
Jul 17, 2018 135.73 136.71 135.15 136.44 930,560 +0.57(+0.42%)
Jul 16, 2018 137.09 137.68 135.81 135.87 772,789 -1.55(-1.13%)
Jul 13, 2018 137.62 138.22 137.25 137.42 656,493 -0.52(-0.37%)
Jul 12, 2018 137.96 138.31 137.08 137.94 838,081 +0.45(+0.32%)
Jul 11, 2018 138.37 138.54 136.71 137.49 796,864 -1.97(-1.41%)
Jul 10, 2018 137.89 139.47 137.70 139.46 822,311 +1.55(+1.12%)
Jul 09, 2018 137.71 138.42 137.62 137.91 851,665 +1.09(+0.80%)
Jul 06, 2018 135.79 137.61 135.18 136.82 837,238 +0.74(+0.55%)
Jul 05, 2018 136.43 136.98 135.60 136.08 1,294,299 +0.69(+0.51%)
Jul 03, 2018 135.39 135.39 135.39 0 -0.43(-0.32%)
Jul 02, 2018 135.45 136.15 134.77 135.82 1,270,841 -0.21(-0.15%)
Jun 29, 2018 135.74 138.26 135.62 136.03 1,143,495 +0.70(+0.52%)
Jun 28, 2018 134.93 135.90 134.34 135.33 1,360,596 +0.75(+0.56%)
Jun 27, 2018 135.72 136.85 134.55 134.57 1,025,386 -0.61(-0.45%)
Jun 26, 2018 135.16 136.31 135.01 135.18 956,238 +0.09(+0.06%)
Jun 25, 2018 136.69 136.79 134.15 135.09 1,354,884 -2.01(-1.47%)
Jun 22, 2018 136.79 137.68 136.18 137.11 1,529,369 +1.40(+1.03%)
Jun 21, 2018 136.69 136.70 134.79 135.71 1,778,036 -0.96(-0.70%)
Jun 20, 2018 138.62 138.62 136.19 136.67 1,559,859 -1.71(-1.23%)
Jun 19, 2018 139.66 139.79 138.15 138.38 1,475,489 -3.29(-2.32%)
Jun 18, 2018 141.30 141.69 140.44 141.67 1,023,014 -0.73(-0.51%)
Jun 15, 2018 143.73 141.06 142.40 2,087,309 -1.34(-0.93%)
Jun 14, 2018 144.40 144.81 143.19 143.73 814,906 -0.32(-0.22%)
Jun 13, 2018 146.05 146.13 142.89 144.05 1,239,190 -1.66(-1.14%)
Jun 12, 2018 146.11 146.97 145.37 145.71 1,326,098 -0.38(-0.26%)
Jun 11, 2018 146.27 146.99 145.73 146.09 982,660 -0.06(-0.04%)
Jun 08, 2018 145.48 146.28 144.48 146.15 881,019 +0.68(+0.47%)
Jun 07, 2018 145.28 145.71 144.32 145.47 1,271,283 -0.01(-0.01%)
Jun 06, 2018 145.55 142.80 145.48 1,348,277 +2.48(+1.74%)
Jun 05, 2018 141.88 143.14 141.83 143.00 846,920 +1.16(+0.82%)
Jun 04, 2018 142.51 142.95 141.43 141.83 734,708 -0.01(-0.01%)
Jun 01, 2018 141.14 142.08 141.11 141.84 667,486 +1.85(+1.32%)
May 31, 2018 141.10 141.53 139.68 139.99 1,491,169 -1.41(-0.99%)
May 30, 2018 141.44 141.87 140.68 141.40 694,469 +1.07(+0.76%)
May 29, 2018 142.01 142.42 139.57 140.33 847,863 -2.78(-1.94%)
May 25, 2018 143.11 143.11 143.11 0 -0.94(-0.66%)
May 24, 2018 144.84 145.03 143.13 144.05 682,205 -0.78(-0.54%)
May 23, 2018 144.54 145.12 143.22 144.83 969,492 -0.62(-0.43%)
May 22, 2018 147.21 147.64 145.29 145.46 992,693 -1.50(-1.02%)
May 21, 2018 146.53 147.70 146.07 146.96 1,022,242 +1.04(+0.71%)
May 18, 2018 144.64 146.44 144.56 145.92 1,173,185 +1.28(+0.88%)
May 17, 2018 143.79 145.22 143.74 144.64 901,047 +0.20(+0.14%)
May 16, 2018 144.37 145.54 143.92 144.44 1,078,430 +0.40(+0.28%)
May 15, 2018 144.09 144.46 142.82 144.04 1,362,072 -0.59(-0.41%)
May 14, 2018 144.21 145.67 143.70 144.63 1,111,937 +0.41(+0.28%)
May 11, 2018 144.09 145.28 143.71 144.23 1,193,746 +0.61(+0.42%)
May 10, 2018 143.22 144.03 142.91 143.62 1,180,753 +0.61(+0.42%)
May 09, 2018 142.52 143.21 141.56 143.01 877,039 +1.20(+0.84%)
May 08, 2018 141.94 142.33 140.97 141.82 937,010 +0.05(+0.04%)
May 07, 2018 141.35 142.78 141.24 141.76 1,231,885 +0.60(+0.42%)
May 04, 2018 138.64 141.75 138.09 141.16 1,197,308 +2.02(+1.45%)
May 03, 2018 139.98 140.31 137.97 139.14 1,316,900 -1.09(-0.78%)
May 02, 2018 141.03 141.57 139.83 140.24 1,219,463 -0.69(-0.49%)
May 01, 2018 140.02 140.96 138.33 140.93 1,413,162 +0.17(+0.12%)
Apr 30, 2018 143.92 144.08 140.73 140.76 1,150,938 -2.37(-1.65%)
Apr 27, 2018 144.10 144.84 141.79 143.12 1,189,509 -1.10(-0.76%)
Apr 26, 2018 142.74 144.96 140.25 144.23 2,011,730 +0.62(+0.44%)
Apr 25, 2018 142.54 143.72 141.30 143.60 1,419,046 +1.36(+0.96%)
Apr 24, 2018 144.46 145.04 140.34 142.24 1,093,944 -1.83(-1.27%)
Apr 23, 2018 144.00 144.59 143.25 144.07 674,939 -0.14(-0.10%)
Apr 20, 2018 144.50 144.82 142.94 144.21 633,494 -0.46(-0.32%)
Apr 19, 2018 145.67 146.01 143.38 144.67 820,660 -1.36(-0.93%)
Apr 18, 2018 146.47 146.71 145.70 146.03 787,592 +0.20(+0.14%)
Apr 17, 2018 144.41 146.47 143.69 145.83 902,572 +2.35(+1.64%)
Apr 16, 2018 142.72 143.63 142.12 143.48 815,646 +2.13(+1.51%)
Apr 13, 2018 142.43 142.82 140.84 141.35 657,540 -0.06(-0.04%)
Apr 12, 2018 140.70 142.11 140.62 141.41 628,545 +1.24(+0.88%)
Apr 11, 2018 140.37 140.65 139.14 140.17 952,777 -1.37(-0.97%)
Apr 10, 2018 140.53 142.54 140.06 141.54 857,734 +2.57(+1.85%)
Apr 09, 2018 139.84 140.61 138.89 138.97 1,014,780 +0.23(+0.17%)
Apr 06, 2018 140.91 141.66 137.47 138.74 919,930 -3.60(-2.53%)
Apr 05, 2018 141.17 142.98 140.77 142.34 1,000,560 +1.72(+1.22%)
Apr 04, 2018 136.25 140.76 135.16 140.62 1,434,525 +2.47(+1.79%)
Apr 03, 2018 136.17 138.30 135.32 138.15 1,033,746 +2.37(+1.74%)
Apr 02, 2018 137.86 138.46 134.61 135.78 1,380,629 -2.15(-1.56%)
Mar 29, 2018 137.93 137.93 137.93 0 +1.69(+1.24%)
Mar 28, 2018 137.60 138.36 135.83 136.24 1,257,832 -0.39(-0.28%)
Mar 27, 2018 138.95 139.39 136.13 136.63 1,012,921 -1.99(-1.44%)
Mar 26, 2018 137.96 138.89 136.52 138.62 921,413 +2.50(+1.84%)
Mar 23, 2018 139.43 139.99 135.83 136.12 885,213 -2.71(-1.95%)
Mar 22, 2018 141.84 142.35 138.55 138.83 1,278,267 -4.35(-3.04%)
Mar 21, 2018 142.58 144.48 141.89 143.18 1,021,449 +0.50(+0.35%)
Mar 20, 2018 143.99 144.51 142.30 142.68 936,702 -0.88(-0.61%)
Mar 19, 2018 145.34 145.50 142.67 143.56 2,247,271 -2.48(-1.70%)
Mar 16, 2018 145.87 146.42 144.78 146.04 2,099,190 +0.41(+0.28%)
Mar 15, 2018 146.07 146.39 145.44 145.63 1,267,126 +0.09(+0.06%)
Mar 14, 2018 147.44 147.64 145.31 145.54 1,596,034 -1.68(-1.14%)
Mar 13, 2018 148.14 148.48 146.99 147.22 1,780,525 +0.04(+0.03%)
Mar 12, 2018 147.39 148.09 146.59 147.18 1,405,450 -0.19(-0.13%)
Mar 09, 2018 145.05 147.63 144.38 147.37 1,590,500 +3.46(+2.41%)
Mar 08, 2018 143.03 145.08 142.14 143.90 2,311,254 +2.20(+1.55%)
Mar 07, 2018 142.12 141.71 860,373 +0.28(+0.20%)
Mar 06, 2018 140.86 142.57 139.52 141.42 877,082 +0.79(+0.56%)
Mar 05, 2018 137.06 140.86 136.82 140.63 1,150,011 +3.02(+2.20%)
Mar 02, 2018 138.03 138.31 136.01 137.61 1,811,541 -0.91(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.