Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.698 2.713 2.668 2.668 16,388 -0.02(-0.93%)
Feb 25, 2011 2.673 2.702 2.668 2.693 21,501 +0.02(+0.93%)
Feb 24, 2011 2.678 2.683 2.668 2.668 33,894 +0.00(+0.00%)
Feb 23, 2011 2.688 2.688 2.579 2.668 93,382 -0.02(-0.74%)
Feb 22, 2011 2.898 2.925 2.564 2.688 355,372 -0.21(-7.39%)
Feb 18, 2011 2.958 2.963 2.883 2.903 22,468 -0.04(-1.36%)
Feb 17, 2011 2.928 3.022 2.928 2.943 25,242 +0.01(+0.51%)
Feb 16, 2011 2.878 3.022 2.873 2.928 72,167 +0.05(+1.91%)
Feb 15, 2011 2.868 2.873 2.818 2.873 106,613 +0.03(+1.23%)
Feb 14, 2011 2.813 2.858 2.813 2.838 102,202 -0.04(-1.39%)
Feb 11, 2011 2.858 2.883 2.828 2.878 20,176 +0.02(+0.87%)
Feb 10, 2011 2.843 2.883 2.838 2.853 35,408 +0.01(+0.35%)
Feb 09, 2011 2.848 2.858 2.818 2.843 56,492 -0.02(-0.87%)
Feb 08, 2011 2.903 2.903 2.858 2.868 27,879 -0.05(-1.88%)
Feb 07, 2011 2.923 2.933 2.878 2.923 47,001 -0.01(-0.34%)
Feb 04, 2011 2.993 2.993 2.933 2.933 17,355 -0.04(-1.51%)
Feb 03, 2011 2.903 3.027 2.903 2.978 52,529 +0.09(+3.11%)
Feb 02, 2011 2.888 2.923 2.868 2.888 30,321 +0.01(+0.35%)
Feb 01, 2011 2.908 2.983 2.878 2.878 43,771 +0.00(+0.00%)
Jan 31, 2011 2.953 2.953 2.868 2.878 33,914 -0.07(-2.53%)
Jan 28, 2011 3.012 3.012 2.928 2.953 46,630 -0.10(-3.43%)
Jan 27, 2011 2.958 3.057 2.938 3.057 36,446 +0.07(+2.51%)
Jan 26, 2011 3.022 3.022 2.958 2.983 53,288 -0.03(-0.99%)
Jan 25, 2011 3.007 3.012 2.963 3.012 31,037 +0.02(+0.67%)
Jan 24, 2011 2.903 3.007 2.873 2.993 56,661 +0.06(+2.04%)
Jan 21, 2011 2.948 2.953 2.868 2.933 118,349 -0.00(-0.17%)
Jan 20, 2011 2.953 2.968 2.828 2.938 89,954 -0.03(-1.01%)
Jan 19, 2011 3.012 3.042 2.943 2.968 75,351 -0.06(-1.98%)
Jan 18, 2011 3.127 3.127 2.993 3.027 166,781 -0.08(-2.57%)
Jan 14, 2011 3.072 3.117 3.072 3.107 55,931 +0.01(+0.48%)
Jan 13, 2011 3.117 3.162 3.002 3.092 356,535 -0.03(-0.96%)
Jan 12, 2011 3.102 3.137 3.092 3.122 84,111 -0.01(-0.32%)
Jan 11, 2011 3.092 3.137 3.042 3.132 70,565 +0.04(+1.45%)
Jan 10, 2011 3.162 3.192 3.087 3.087 106,800 -0.10(-3.28%)
Jan 07, 2011 3.157 3.192 3.102 3.192 92,282 +0.03(+0.95%)
Jan 06, 2011 3.142 3.167 3.122 3.162 154,567 +0.02(+0.79%)
Jan 05, 2011 3.012 3.157 3.012 3.137 166,651 +0.11(+3.62%)
Jan 04, 2011 3.117 3.117 3.027 3.027 42,329 -0.09(-2.88%)
Jan 03, 2011 3.117 3.117 3.012 3.117 152,853 -0.01(-0.32%)
Dec 31, 2010 3.032 3.127 3.032 3.127 107,379 +0.06(+2.12%)
Dec 30, 2010 3.057 3.117 2.998 3.062 49,353 +0.01(+0.33%)
Dec 29, 2010 3.027 3.092 3.027 3.052 90,325 +0.00(+0.00%)
Dec 28, 2010 3.042 3.117 3.042 3.052 58,134 -0.01(-0.49%)
Dec 27, 2010 3.052 3.067 3.027 3.067 125,226 -0.01(-0.32%)
Dec 23, 2010 3.077 3.102 3.052 3.077 20,238 -0.02(-0.64%)
Dec 22, 2010 3.047 3.112 3.047 3.097 41,196 +0.00(+0.00%)
Dec 21, 2010 3.042 3.107 3.042 3.097 41,625 +0.05(+1.80%)
Dec 20, 2010 3.092 3.107 3.042 3.042 56,254 -0.02(-0.81%)
Dec 17, 2010 3.047 3.097 3.047 3.067 81,543 -0.03(-0.97%)
Dec 16, 2010 3.062 3.102 3.032 3.097 83,530 +0.05(+1.64%)
Dec 15, 2010 3.032 3.047 3.032 3.047 56,434 +0.00(+0.00%)
Dec 14, 2010 3.037 3.087 3.037 3.047 64,972 +0.00(+0.02%)
Dec 13, 2010 3.062 3.112 3.022 3.047 51,753 -0.03(-0.83%)
Dec 10, 2010 3.037 3.102 2.973 3.072 42,441 +0.03(+0.98%)
Dec 09, 2010 3.117 3.117 2.963 3.042 115,680 -0.07(-2.24%)
Dec 08, 2010 3.237 3.252 3.077 3.112 78,110 -0.13(-4.00%)
Dec 07, 2010 3.302 3.337 3.242 3.242 51,811 -0.03(-0.91%)
Dec 06, 2010 3.272 3.322 3.257 3.272 52,123 -0.01(-0.46%)
Dec 03, 2010 3.322 3.322 3.217 3.287 102,138 -0.05(-1.49%)
Dec 02, 2010 3.142 3.476 3.142 3.337 339,995 +0.21(+6.70%)
Dec 01, 2010 3.012 3.142 2.993 3.127 147,483 +0.16(+5.56%)
Nov 30, 2010 2.923 3.012 2.923 2.963 97,206 -0.03(-1.16%)
Nov 29, 2010 3.072 3.072 2.993 2.998 138,683 -0.07(-2.28%)
Nov 26, 2010 3.067 3.092 3.022 3.067 35,945 +0.01(+0.49%)
Nov 24, 2010 2.808 3.052 3.052 3.052 383,117 +0.24(+8.51%)
Nov 23, 2010 2.818 2.818 2.783 2.813 67,765 -0.00(-0.18%)
Nov 22, 2010 2.728 2.818 2.728 2.818 207,760 +0.11(+4.05%)
Nov 19, 2010 2.693 2.743 2.693 2.708 87,508 +0.02(+0.73%)
Nov 18, 2010 2.713 2.718 2.689 2.689 105,823 -0.00(-0.18%)
Nov 17, 2010 2.683 2.723 2.683 2.693 91,181 +0.03(+1.12%)
Nov 16, 2010 2.703 2.718 2.633 2.663 168,849 -0.03(-1.11%)
Nov 15, 2010 2.668 2.723 2.663 2.693 77,834 +0.02(+0.93%)
Nov 12, 2010 2.668 2.688 2.628 2.668 78,461 -0.02(-0.57%)
Nov 11, 2010 2.673 2.698 2.673 2.684 11,223 -0.01(-0.36%)
Nov 10, 2010 2.718 2.718 2.668 2.693 50,935 +0.02(+0.75%)
Nov 09, 2010 2.678 2.698 2.668 2.673 30,592 -0.02(-0.74%)
Nov 08, 2010 2.693 2.713 2.668 2.693 61,405 +0.00(+0.00%)
Nov 05, 2010 2.718 2.723 2.658 2.693 80,793 -0.02(-0.92%)
Nov 04, 2010 2.678 2.728 2.653 2.718 109,252 +0.03(+1.11%)
Nov 03, 2010 2.653 2.718 2.638 2.688 191,391 -0.05(-2.00%)
Nov 02, 2010 2.559 2.788 2.514 2.743 907,306 +0.22(+8.91%)
Nov 01, 2010 2.529 2.539 2.509 2.519 44,737 -0.02(-0.79%)
Oct 29, 2010 2.579 2.599 2.524 2.539 96,833 -0.05(-1.93%)
Oct 28, 2010 2.594 2.618 2.564 2.589 51,847 -0.02(-0.95%)
Oct 27, 2010 2.534 2.633 2.534 2.613 145,426 +0.08(+3.35%)
Oct 25, 2010 2.529 2.544 2.499 2.529 27,436 +0.00(+0.00%)
Oct 22, 2010 2.569 2.584 2.509 2.529 51,089 -0.02(-0.78%)
Oct 21, 2010 2.574 2.579 2.529 2.549 70,187 -0.02(-0.97%)
Oct 20, 2010 2.534 2.574 2.514 2.574 43,470 +0.03(+1.18%)
Oct 19, 2010 2.564 2.564 2.494 2.544 74,070 -0.02(-0.78%)
Oct 18, 2010 2.534 2.569 2.509 2.564 32,350 +0.05(+2.19%)
Oct 15, 2010 2.519 2.544 2.504 2.509 27,408 -0.01(-0.40%)
Oct 14, 2010 2.509 2.539 2.499 2.519 31,378 +0.01(+0.60%)
Oct 13, 2010 2.499 2.519 2.499 2.504 43,919 +0.00(+0.20%)
Oct 12, 2010 2.504 2.534 2.499 2.499 37,762 -0.03(-1.18%)
Oct 11, 2010 2.589 2.589 2.529 2.529 39,590 -0.08(-3.24%)
Oct 08, 2010 2.613 2.628 2.569 2.613 149,727 +0.02(+0.77%)
Oct 07, 2010 2.574 2.618 2.524 2.594 136,410 +0.01(+0.39%)
Oct 06, 2010 2.494 2.584 2.494 2.584 107,101 +0.07(+2.78%)
Oct 05, 2010 2.524 2.524 2.484 2.514 49,621 -0.02(-0.79%)
Oct 04, 2010 2.434 2.534 2.424 2.534 118,307 +0.10(+4.31%)
Oct 01, 2010 2.429 2.469 2.409 2.429 35,087 +0.02(+1.04%)
Sep 30, 2010 2.434 2.449 2.393 2.404 48,122 -0.03(-1.23%)
Sep 29, 2010 2.459 2.529 2.414 2.434 139,802 -0.01(-0.61%)
Sep 28, 2010 2.474 2.474 2.444 2.449 33,734 -0.03(-1.21%)
Sep 27, 2010 2.454 2.479 2.454 2.479 30,371 +0.03(+1.43%)
Sep 24, 2010 2.464 2.464 2.444 2.444 61,044 -0.01(-0.41%)
Sep 23, 2010 2.429 2.459 2.419 2.454 15,494 +0.03(+1.23%)
Sep 22, 2010 2.449 2.464 2.419 2.424 57,004 -0.05(-2.21%)
Sep 21, 2010 2.484 2.484 2.349 2.479 146,701 -0.01(-0.40%)
Sep 20, 2010 2.459 2.489 2.454 2.489 87,139 +0.00(+0.20%)
Sep 17, 2010 2.484 2.484 2.404 2.484 134,248 +0.06(+2.47%)
Sep 15, 2010 2.434 2.449 2.324 2.424 147,068 -0.04(-1.62%)
Sep 14, 2010 2.494 2.499 2.424 2.464 206,083 -0.05(-1.98%)
Sep 13, 2010 2.494 2.514 2.489 2.514 83,408 +0.04(+1.82%)
Sep 10, 2010 2.454 2.494 2.454 2.469 37,148 +0.00(+0.20%)
Sep 09, 2010 2.504 2.514 2.444 2.464 69,792 +0.03(+1.44%)
Sep 08, 2010 2.494 2.504 2.429 2.429 118,421 -0.06(-2.60%)
Sep 07, 2010 2.544 2.544 2.479 2.494 83,387 -0.07(-2.91%)
Sep 03, 2010 2.579 2.594 2.519 2.569 93,609 -0.01(-0.39%)
Sep 02, 2010 2.484 2.579 2.474 2.579 192,949 +0.10(+4.23%)
Sep 01, 2010 2.454 2.504 2.419 2.474 81,124 +0.05(+2.27%)
Aug 31, 2010 2.419 2.454 2.384 2.419 401 -0.01(-0.62%)
Aug 30, 2010 2.489 2.489 2.384 2.434 120,981 -0.04(-1.81%)
Aug 27, 2010 2.479 2.504 2.444 2.479 152,085 -0.01(-0.40%)
Aug 26, 2010 2.504 2.514 2.479 2.489 36,629 -0.02(-0.80%)
Aug 25, 2010 2.479 2.519 2.479 2.509 35,993 +0.03(+1.21%)
Aug 24, 2010 2.519 2.524 2.479 2.479 113,543 -0.01(-0.60%)
Aug 23, 2010 2.499 2.509 2.489 2.494 57,419 +0.01(+0.40%)
Aug 20, 2010 2.544 2.544 2.484 2.484 107,798 -0.08(-3.11%)
Aug 19, 2010 2.589 2.599 2.509 2.564 89,234 -0.04(-1.72%)
Aug 18, 2010 2.584 2.623 2.514 2.608 87,179 +0.03(+1.16%)
Aug 17, 2010 2.594 2.608 2.574 2.579 46,656 +0.00(+0.00%)
Aug 16, 2010 2.569 2.589 2.544 2.579 22,754 +0.01(+0.58%)
Aug 13, 2010 2.564 2.594 2.534 2.564 76,474 +0.02(+0.78%)
Aug 12, 2010 2.484 2.549 2.484 2.544 73,511 +0.05(+2.00%)
Aug 11, 2010 2.484 2.494 2.459 2.494 59,512 -0.03(-1.19%)
Aug 10, 2010 2.484 2.544 2.484 2.524 102,242 +0.03(+1.20%)
Aug 09, 2010 2.464 2.514 2.464 2.494 77,088 +0.02(+1.01%)
Aug 06, 2010 2.469 2.516 2.464 2.469 72,931 +0.00(+0.00%)
Aug 05, 2010 2.494 2.509 2.469 2.469 71,799 -0.02(-0.80%)
Aug 04, 2010 2.494 2.524 2.454 2.489 61,375 +0.03(+1.42%)
Aug 03, 2010 2.489 2.539 2.449 2.454 205,999 -0.02(-0.81%)
Aug 02, 2010 2.594 2.618 2.474 2.474 137,787 -0.12(-4.62%)
Jul 30, 2010 2.594 2.628 2.479 2.594 122,980 +0.06(+2.36%)
Jul 29, 2010 2.524 2.574 2.489 2.534 89,392 -0.02(-0.78%)
Jul 28, 2010 2.494 2.564 2.494 2.554 161,212 +0.03(+1.19%)
Jul 27, 2010 2.559 2.623 2.524 2.524 143,289 -0.03(-1.17%)
Jul 26, 2010 2.544 2.603 2.544 2.554 92,967 -0.00(-0.19%)
Jul 23, 2010 2.544 2.603 2.534 2.559 69,481 -0.01(-0.58%)
Jul 22, 2010 2.524 2.589 2.509 2.574 99,518 +0.06(+2.38%)
Jul 21, 2010 2.534 2.549 2.449 2.514 166,763 -0.05(-1.95%)
Jul 20, 2010 2.603 2.683 2.539 2.564 205,727 -0.04(-1.53%)
Jul 19, 2010 2.419 2.663 2.414 2.603 613,690 +0.15(+6.31%)
Jul 16, 2010 2.449 2.509 2.344 2.449 315,747 +0.08(+3.37%)
Jul 15, 2010 2.369 2.419 2.274 2.369 92,637 -0.02(-0.84%)
Jul 14, 2010 2.484 2.509 2.339 2.389 355,472 -0.08(-3.23%)
Jul 13, 2010 2.214 2.484 2.214 2.469 487,407 +0.25(+11.24%)
Jul 12, 2010 2.239 2.249 2.175 2.219 72,568 -0.00(-0.22%)
Jul 09, 2010 2.224 2.264 2.100 2.224 114,451 +0.08(+3.72%)
Jul 08, 2010 2.070 2.145 2.010 2.145 140,135 +0.10(+4.88%)
Jul 07, 2010 2.175 2.209 2.020 2.045 260,030 -0.10(-4.65%)
Jul 06, 2010 2.115 2.287 2.070 2.145 411,995 +0.10(+5.13%)
Jul 02, 2010 2.040 2.075 1.965 2.040 208,858 +0.07(+3.81%)
Jul 01, 2010 1.905 1.985 1.900 1.965 97,665 +0.04(+2.34%)
Jun 30, 2010 1.895 1.930 1.870 1.920 142,611 +0.02(+1.32%)
Jun 29, 2010 1.890 1.935 1.865 1.895 267,783 -0.10(-5.00%)
Jun 25, 2010 1.995 2.120 1.925 1.995 3,232,295 +0.04(+2.04%)
Jun 24, 2010 1.955 2.065 1.935 1.955 212 -0.05(-2.73%)
Jun 23, 2010 1.980 2.170 1.980 2.010 292,144 +0.00(+0.00%)
Jun 22, 2010 2.010 2.170 1.980 2.010 1,038 -0.10(-4.95%)
Jun 21, 2010 2.464 2.494 2.105 2.115 637,217 -0.03(-1.40%)
Jun 18, 2010 2.145 2.155 1.905 2.145 574,945 +0.23(+12.27%)
Jun 17, 2010 1.910 1.935 1.900 1.910 200 -0.01(-0.52%)
Jun 16, 2010 1.925 1.955 1.905 1.920 143,999 -0.01(-0.77%)
Jun 15, 2010 1.935 1.960 1.920 1.935 1,804 -0.00(-0.26%)
Jun 14, 2010 1.945 2.000 1.895 1.940 129,691 +0.00(+0.00%)
Jun 11, 2010 1.965 1.995 1.915 1.940 96,240 -0.05(-2.75%)
Jun 10, 2010 1.995 2.075 1.945 1.995 1,676 +0.07(+3.90%)
Jun 09, 2010 1.920 1.985 1.895 1.920 91,818 +0.02(+1.05%)
Jun 08, 2010 1.905 1.940 1.845 1.900 176,293 -0.00(-0.26%)
Jun 07, 2010 1.915 1.915 1.880 1.905 243,992 +0.00(+0.26%)
Jun 04, 2010 1.900 1.950 1.880 1.900 156,776 -0.06(-3.05%)
Jun 03, 2010 1.960 2.005 1.945 1.960 84,025 +0.00(+0.00%)
Jun 02, 2010 1.960 1.975 1.935 1.960 58,022 +0.02(+1.29%)
Jun 01, 2010 1.935 2.005 1.930 1.935 1,463 -0.02(-1.02%)
May 28, 2010 1.955 2.045 1.940 1.955 140,690 -0.05(-2.49%)
May 27, 2010 1.930 2.005 1.905 2.005 271,045 +0.10(+5.51%)
May 26, 2010 1.900 1.970 1.900 1.900 1,467 -0.01(-0.78%)
May 25, 2010 1.865 1.925 1.855 1.915 95,957 +0.04(+2.13%)
May 24, 2010 1.930 1.930 1.830 1.875 69,489 -0.05(-2.84%)
May 21, 2010 1.905 2.001 1.875 1.930 171,355 +0.03(+1.57%)
May 20, 2010 1.905 1.940 1.900 1.900 165,769 -0.09(-4.75%)
May 19, 2010 2.000 2.045 1.995 1.995 188,369 +0.00(+0.00%)
May 18, 2010 2.025 2.070 1.985 1.995 84,725 +0.00(+0.25%)
May 17, 2010 2.030 2.090 1.955 1.990 185,957 -0.02(-0.99%)
May 14, 2010 2.010 2.090 1.995 2.010 77,471 -0.05(-2.66%)
May 13, 2010 2.090 2.105 2.045 2.065 50,953 -0.04(-1.90%)
May 12, 2010 2.055 2.115 2.045 2.105 128,478 +0.05(+2.43%)
May 11, 2010 1.985 2.055 1.950 2.055 161,849 +0.09(+4.57%)
May 10, 2010 1.933 1.995 1.930 1.965 178,573 +0.04(+2.07%)
May 07, 2010 1.965 2.040 1.920 1.925 211,040 -0.02(-1.28%)
May 06, 2010 1.965 2.050 1.950 1.950 208,219 -0.03(-1.51%)
May 05, 2010 2.020 2.035 1.975 1.980 240,702 -0.04(-2.22%)
May 04, 2010 2.000 2.030 1.995 2.025 209,737 -0.01(-0.73%)
May 03, 2010 2.040 2.045 1.995 2.040 162,200 +0.00(+0.25%)
Apr 30, 2010 2.135 2.135 2.020 2.035 136,033 -0.10(-4.67%)
Apr 29, 2010 2.045 2.135 2.005 2.135 129,292 +0.09(+4.65%)
Apr 28, 2010 2.045 2.065 1.940 2.040 327,384 +0.00(+0.00%)
Apr 27, 2010 2.050 2.055 2.015 2.040 157,623 -0.02(-1.21%)
Apr 26, 2010 2.050 2.070 2.040 2.065 129,091 +0.00(+0.24%)
Apr 23, 2010 2.015 2.065 1.980 2.060 183,962 +0.04(+1.98%)
Apr 22, 2010 1.930 2.020 1.930 2.020 268,311 +0.07(+3.58%)
Apr 21, 2010 1.950 1.960 1.945 1.950 59,676 -0.00(-0.26%)
Apr 20, 2010 1.935 1.965 1.930 1.955 494,074 +0.02(+1.03%)
Apr 19, 2010 1.985 1.990 1.930 1.935 193,795 -0.02(-1.27%)
Apr 16, 2010 1.970 1.970 1.905 1.960 197,456 -0.01(-0.51%)
Apr 15, 2010 1.915 1.985 1.905 1.970 174,418 +0.06(+3.40%)
Apr 14, 2010 1.875 1.940 1.870 1.905 556,130 +0.04(+2.41%)
Apr 13, 2010 1.820 1.870 1.820 1.860 93,787 +0.03(+1.64%)
Apr 12, 2010 1.845 1.875 1.820 1.830 144,071 -0.01(-0.54%)
Apr 09, 2010 1.875 1.875 1.835 1.840 67,117 -0.03(-1.60%)
Apr 08, 2010 1.825 1.895 1.825 1.870 612,475 +0.03(+1.63%)
Apr 07, 2010 1.905 1.925 1.825 1.840 229,789 -0.08(-4.16%)
Apr 06, 2010 1.910 1.940 1.890 1.920 97,549 +0.00(+0.00%)
Apr 05, 2010 1.950 1.950 1.885 1.920 181,378 -0.03(-1.53%)
Apr 01, 2010 1.985 1.950 1.950 1.950 187,267 -0.01(-0.76%)
Mar 31, 2010 1.985 1.985 1.955 1.965 118,499 -0.00(-0.25%)
Mar 30, 2010 1.965 1.995 1.955 1.970 144,528 +0.00(+0.25%)
Mar 29, 2010 1.955 1.970 1.935 1.965 124,725 +0.01(+0.51%)
Mar 26, 2010 1.975 1.990 1.935 1.955 153,837 -0.01(-0.76%)
Mar 25, 2010 1.810 1.995 1.810 1.970 358,119 +0.14(+7.92%)
Mar 24, 2010 1.840 1.845 1.796 1.825 70,495 -0.01(-0.81%)
Mar 23, 2010 1.810 1.855 1.773 1.840 120,624 +0.03(+1.65%)
Mar 22, 2010 1.761 1.810 1.756 1.810 171,700 +0.05(+3.12%)
Mar 19, 2010 1.716 1.761 1.671 1.756 316,362 +0.05(+2.92%)
Mar 18, 2010 1.756 1.756 1.691 1.706 113,990 -0.05(-2.84%)
Mar 17, 2010 1.771 1.771 1.746 1.756 72,386 -0.01(-0.57%)
Mar 16, 2010 1.781 1.781 1.736 1.766 107,429 -0.01(-0.84%)
Mar 15, 2010 1.746 1.781 1.746 1.781 85,916 +0.05(+2.88%)
Mar 12, 2010 1.746 1.776 1.721 1.731 126,810 -0.01(-0.57%)
Mar 11, 2010 1.676 1.761 1.676 1.741 111,279 +0.05(+3.25%)
Mar 10, 2010 1.676 1.746 1.676 1.686 99,325 +0.00(+0.00%)
Mar 09, 2010 1.726 1.746 1.681 1.686 189,448 -0.04(-2.31%)
Mar 08, 2010 1.706 1.768 1.706 1.726 116,833 -0.02(-1.14%)
Mar 05, 2010 1.756 1.766 1.736 1.746 145,107 +0.00(+0.00%)
Mar 04, 2010 1.746 1.766 1.726 1.746 93,433 +0.01(+0.57%)
Mar 03, 2010 1.766 1.766 1.726 1.736 71,518 -0.02(-1.42%)
Mar 02, 2010 1.800 1.805 1.701 1.761 126,114 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.