Skip to main content

Mohawk Industries (NY: MHK )

134.27 -1.02 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 117.24 119.33 116.94 118.62 837,527 +2.51(+2.16%)
Feb 28, 2024 114.53 117.64 114.39 116.11 717,804 +1.06(+0.92%)
Feb 27, 2024 114.98 115.90 114.13 115.05 568,939 +1.17(+1.03%)
Feb 26, 2024 114.34 115.51 113.48 113.88 506,510 -1.06(-0.92%)
Feb 23, 2024 114.34 115.21 113.11 114.94 332,882 +1.01(+0.89%)
Feb 22, 2024 114.98 114.98 113.57 113.93 561,028 +0.19(+0.17%)
Feb 21, 2024 113.62 114.29 112.89 113.74 598,309 -0.33(-0.29%)
Feb 20, 2024 113.82 115.06 113.56 114.07 842,763 -1.35(-1.17%)
Feb 16, 2024 114.57 117.11 114.20 115.42 710,071 -1.03(-0.88%)
Feb 15, 2024 117.99 118.36 116.23 116.45 641,417 -0.24(-0.21%)
Feb 14, 2024 117.08 117.08 114.32 116.69 867,441 +1.41(+1.22%)
Feb 13, 2024 112.81 115.92 112.12 115.28 1,447,623 -1.96(-1.67%)
Feb 12, 2024 113.82 117.80 111.67 117.24 1,502,815 +7.23(+6.57%)
Feb 09, 2024 105.59 111.80 101.83 110.01 2,002,807 +0.40(+0.36%)
Feb 08, 2024 109.25 111.36 109.25 109.61 1,034,041 +0.65(+0.60%)
Feb 07, 2024 107.83 110.18 107.48 108.96 817,594 +2.15(+2.01%)
Feb 06, 2024 105.79 108.14 105.53 106.81 601,314 +0.46(+0.43%)
Feb 05, 2024 107.02 108.27 104.78 106.35 785,691 -2.58(-2.37%)
Feb 02, 2024 106.94 110.06 106.72 108.93 921,886 -1.09(-0.99%)
Feb 01, 2024 105.19 110.07 105.19 110.02 1,226,892 +5.77(+5.53%)
Jan 31, 2024 103.70 106.54 103.13 104.25 995,354 +0.58(+0.56%)
Jan 30, 2024 102.35 104.47 102.35 103.67 582,968 +0.23(+0.22%)
Jan 29, 2024 100.54 103.45 100.47 103.44 811,485 +2.47(+2.45%)
Jan 26, 2024 100.17 101.18 99.48 100.97 594,650 +1.40(+1.41%)
Jan 25, 2024 98.80 99.59 97.45 99.57 653,967 +2.00(+2.05%)
Jan 24, 2024 98.85 98.85 96.28 97.57 647,527 -0.39(-0.40%)
Jan 23, 2024 100.42 101.87 97.06 97.96 817,871 -2.99(-2.96%)
Jan 22, 2024 100.58 102.50 100.06 100.95 738,837 +1.02(+1.02%)
Jan 19, 2024 100.45 100.45 98.49 99.93 566,248 -0.33(-0.33%)
Jan 18, 2024 100.59 100.83 98.40 100.26 625,822 +0.50(+0.50%)
Jan 17, 2024 100.03 100.87 98.89 99.76 720,397 -1.74(-1.71%)
Jan 16, 2024 100.62 101.52 98.75 101.50 942,746 -0.35(-0.34%)
Jan 12, 2024 106.88 107.24 101.66 101.85 879,323 -2.61(-2.50%)
Jan 11, 2024 105.21 105.79 103.95 104.46 509,036 -1.88(-1.77%)
Jan 10, 2024 105.73 107.24 104.90 106.34 566,169 +0.87(+0.82%)
Jan 09, 2024 104.39 105.79 103.88 105.47 592,164 -0.28(-0.26%)
Jan 08, 2024 104.02 107.12 104.02 105.75 799,581 +1.87(+1.80%)
Jan 05, 2024 100.34 104.67 100.09 103.88 1,081,050 +3.17(+3.15%)
Jan 04, 2024 100.73 101.52 99.69 100.71 675,867 -0.22(-0.22%)
Jan 03, 2024 102.55 103.44 100.85 100.93 961,382 -4.35(-4.13%)
Jan 02, 2024 102.02 105.50 101.01 105.28 835,721 +1.78(+1.72%)
Dec 29, 2023 104.50 105.16 103.16 103.50 546,546 -1.37(-1.31%)
Dec 28, 2023 103.31 105.02 103.03 104.87 483,743 +1.25(+1.21%)
Dec 27, 2023 102.84 105.48 102.72 103.62 495,953 +0.98(+0.95%)
Dec 26, 2023 103.58 103.67 102.49 102.64 543,032 -0.47(-0.46%)
Dec 22, 2023 103.05 103.94 102.52 103.11 291,959 +0.16(+0.16%)
Dec 21, 2023 103.46 104.02 102.10 102.95 550,411 +0.80(+0.78%)
Dec 20, 2023 104.15 105.23 101.94 102.15 683,598 -2.33(-2.23%)
Dec 19, 2023 103.91 105.20 103.75 104.48 547,439 +1.41(+1.37%)
Dec 18, 2023 105.52 105.52 102.48 103.07 716,615 -2.36(-2.24%)
Dec 15, 2023 105.50 107.62 104.21 105.43 2,388,858 -0.32(-0.30%)
Dec 14, 2023 99.58 109.81 99.58 105.75 2,700,216 +8.17(+8.37%)
Dec 13, 2023 92.34 97.93 91.66 97.58 1,255,828 +6.50(+7.14%)
Dec 12, 2023 91.78 91.83 90.80 91.08 602,908 -0.88(-0.96%)
Dec 11, 2023 91.90 93.35 91.50 91.96 535,498 -0.34(-0.37%)
Dec 08, 2023 92.65 93.14 91.84 92.30 879,277 -0.28(-0.30%)
Dec 07, 2023 92.75 93.17 91.35 92.58 1,123,593 -0.82(-0.88%)
Dec 06, 2023 92.82 94.56 92.34 93.40 1,057,779 +1.72(+1.88%)
Dec 05, 2023 91.25 92.07 90.22 91.68 750,225 -0.21(-0.23%)
Dec 04, 2023 91.29 93.31 91.01 91.89 846,173 -0.04(-0.04%)
Dec 01, 2023 88.30 92.17 88.29 91.93 917,082 +3.62(+4.10%)
Nov 30, 2023 88.00 89.49 86.26 88.31 3,933,876 +0.51(+0.58%)
Nov 29, 2023 86.99 88.89 86.93 87.80 986,159 +1.97(+2.30%)
Nov 28, 2023 84.00 85.97 83.15 85.83 829,913 +1.55(+1.84%)
Nov 27, 2023 84.13 84.35 82.71 84.28 683,939 +0.26(+0.31%)
Nov 24, 2023 83.72 84.08 83.25 84.02 299,014 +0.40(+0.48%)
Nov 22, 2023 85.00 85.00 83.17 83.62 555,048 -0.38(-0.45%)
Nov 21, 2023 84.25 85.25 83.04 84.00 753,637 -1.26(-1.48%)
Nov 20, 2023 84.60 85.47 83.15 85.26 866,195 +0.96(+1.14%)
Nov 17, 2023 86.59 86.60 83.09 84.30 1,119,452 -1.19(-1.39%)
Nov 16, 2023 86.06 86.24 84.27 85.49 775,366 -0.84(-0.97%)
Nov 15, 2023 86.20 88.44 86.14 86.33 1,121,454 -0.40(-0.46%)
Nov 14, 2023 82.98 87.68 82.98 86.73 1,129,670 +7.12(+8.94%)
Nov 13, 2023 79.90 80.65 79.31 79.61 584,964 -1.05(-1.30%)
Nov 10, 2023 80.21 80.70 78.30 80.66 667,569 +1.14(+1.43%)
Nov 09, 2023 82.98 82.98 79.38 79.52 802,893 -2.85(-3.46%)
Nov 08, 2023 82.58 83.33 81.52 82.37 685,766 +0.16(+0.19%)
Nov 07, 2023 82.13 83.08 81.25 82.21 744,563 -0.47(-0.57%)
Nov 06, 2023 84.47 84.76 82.40 82.68 627,831 -2.31(-2.72%)
Nov 03, 2023 85.01 86.95 84.90 84.99 1,063,366 +1.96(+2.36%)
Nov 02, 2023 82.78 83.76 82.51 83.03 942,620 +1.62(+1.99%)
Nov 01, 2023 80.40 81.44 78.80 81.41 806,381 +1.03(+1.28%)
Oct 31, 2023 79.54 81.30 79.54 80.38 817,610 +0.91(+1.15%)
Oct 30, 2023 77.37 80.28 76.35 79.47 1,468,013 +2.91(+3.80%)
Oct 27, 2023 82.27 83.58 76.02 76.56 1,326,546 -1.96(-2.50%)
Oct 26, 2023 78.76 79.96 77.35 78.52 1,099,074 +0.31(+0.40%)
Oct 25, 2023 77.90 78.52 76.37 78.21 776,814 -0.44(-0.56%)
Oct 24, 2023 79.47 79.78 78.42 78.65 833,187 -0.66(-0.83%)
Oct 23, 2023 78.88 80.93 78.82 79.31 654,643 -0.40(-0.50%)
Oct 20, 2023 79.51 80.23 78.92 79.71 491,893 +0.58(+0.73%)
Oct 19, 2023 80.71 81.30 79.08 79.13 694,171 -2.00(-2.47%)
Oct 18, 2023 81.65 82.52 80.19 81.13 658,222 -1.72(-2.08%)
Oct 17, 2023 80.98 84.16 80.95 82.85 691,499 +0.02(+0.02%)
Oct 16, 2023 82.04 83.19 81.06 82.83 650,023 +1.66(+2.05%)
Oct 13, 2023 80.30 81.36 80.00 81.17 958,775 +1.62(+2.04%)
Oct 12, 2023 83.65 83.65 78.34 79.55 1,156,811 -4.82(-5.71%)
Oct 11, 2023 83.43 85.03 83.24 84.37 483,805 +1.34(+1.61%)
Oct 10, 2023 82.28 84.17 82.28 83.03 615,505 +1.36(+1.67%)
Oct 09, 2023 80.29 81.98 79.12 81.67 603,506 +0.17(+0.21%)
Oct 06, 2023 80.50 82.38 80.02 81.50 806,194 -0.07(-0.09%)
Oct 05, 2023 81.38 81.72 80.48 81.57 797,588 -0.15(-0.18%)
Oct 04, 2023 81.86 82.14 80.55 81.72 718,169 +0.21(+0.26%)
Oct 03, 2023 83.43 83.57 81.23 81.51 831,505 -2.93(-3.47%)
Oct 02, 2023 85.30 86.06 83.88 84.44 736,459 -1.37(-1.60%)
Sep 29, 2023 86.49 87.74 85.50 85.81 753,086 +0.39(+0.46%)
Sep 28, 2023 83.99 86.17 83.12 85.42 1,047,140 +1.50(+1.79%)
Sep 27, 2023 85.79 85.79 83.79 83.92 1,338,766 -0.93(-1.10%)
Sep 26, 2023 85.98 87.16 84.76 84.85 1,010,057 -1.93(-2.22%)
Sep 25, 2023 86.25 87.71 86.75 86.78 608,993 -0.06(-0.07%)
Sep 22, 2023 89.86 89.86 86.00 86.84 980,023 -2.44(-2.73%)
Sep 21, 2023 90.09 90.31 88.66 89.28 680,685 -2.26(-2.47%)
Sep 20, 2023 92.73 94.04 91.45 91.54 428,952 -0.21(-0.23%)
Sep 19, 2023 91.83 92.91 91.52 91.75 641,885 -0.36(-0.39%)
Sep 18, 2023 93.55 93.55 91.86 92.11 454,561 -1.51(-1.61%)
Sep 15, 2023 92.97 95.09 92.93 93.62 1,278,641 -0.17(-0.18%)
Sep 14, 2023 93.19 95.00 93.17 93.79 738,385 +1.61(+1.75%)
Sep 13, 2023 92.44 92.69 91.07 92.18 579,742 +0.19(+0.21%)
Sep 12, 2023 92.84 93.88 91.82 91.99 664,815 -1.43(-1.53%)
Sep 11, 2023 94.09 94.86 93.29 93.42 531,816 -0.67(-0.71%)
Sep 08, 2023 93.79 95.21 93.08 94.09 574,328 -0.27(-0.29%)
Sep 07, 2023 95.54 95.80 93.50 94.36 1,072,236 -1.86(-1.93%)
Sep 06, 2023 97.52 98.25 96.19 96.22 620,836 -1.12(-1.15%)
Sep 05, 2023 100.66 100.74 97.34 97.34 719,191 -4.44(-4.36%)
Sep 01, 2023 102.18 103.12 101.44 101.78 422,579 +0.39(+0.38%)
Aug 31, 2023 100.79 102.51 100.77 101.39 497,518 +0.70(+0.70%)
Aug 30, 2023 100.44 101.65 100.36 100.69 513,322 +0.04(+0.04%)
Aug 29, 2023 98.22 100.67 97.60 100.65 521,272 +2.54(+2.59%)
Aug 28, 2023 96.71 98.39 96.57 98.11 376,630 +2.04(+2.12%)
Aug 25, 2023 96.36 97.29 94.83 96.07 342,692 -0.33(-0.34%)
Aug 24, 2023 97.03 98.16 96.33 96.40 302,771 -1.20(-1.23%)
Aug 23, 2023 96.63 97.77 96.36 97.60 381,136 +0.93(+0.96%)
Aug 22, 2023 97.22 97.65 96.47 96.67 532,936 -0.51(-0.52%)
Aug 21, 2023 97.81 98.11 95.80 97.18 464,798 -0.43(-0.44%)
Aug 18, 2023 95.96 98.84 95.80 97.61 610,171 +0.32(+0.33%)
Aug 17, 2023 99.54 99.94 96.95 97.29 452,665 -1.57(-1.59%)
Aug 16, 2023 99.48 100.31 98.60 98.86 630,352 -1.20(-1.20%)
Aug 15, 2023 100.39 100.89 100.04 100.06 451,780 -1.46(-1.44%)
Aug 14, 2023 101.18 101.92 100.95 101.52 397,030 -0.96(-0.94%)
Aug 11, 2023 102.26 102.94 101.58 102.48 483,592 -0.59(-0.57%)
Aug 10, 2023 104.45 105.24 102.58 103.07 520,462 -0.74(-0.71%)
Aug 09, 2023 105.23 105.53 103.75 103.81 616,519 -2.01(-1.90%)
Aug 08, 2023 104.50 106.05 102.67 105.82 403,193 -0.29(-0.27%)
Aug 07, 2023 105.26 106.63 104.84 106.11 444,205 +0.82(+0.78%)
Aug 04, 2023 104.36 106.29 103.17 105.29 574,244 +1.17(+1.12%)
Aug 03, 2023 106.53 106.53 103.39 104.12 558,272 -2.63(-2.46%)
Aug 02, 2023 106.32 107.12 105.01 106.75 671,626 -1.15(-1.07%)
Aug 01, 2023 105.57 108.14 104.70 107.90 748,200 +1.56(+1.47%)
Jul 31, 2023 107.03 107.52 104.51 106.34 1,230,715 -0.72(-0.67%)
Jul 28, 2023 113.20 116.94 106.40 107.06 1,977,162 -7.95(-6.91%)
Jul 27, 2023 117.64 118.32 114.81 115.01 892,862 -1.10(-0.95%)
Jul 26, 2023 112.85 116.19 112.85 116.11 1,062,507 +3.00(+2.65%)
Jul 25, 2023 110.83 114.35 110.17 113.11 957,062 +1.73(+1.55%)
Jul 24, 2023 110.80 112.29 109.26 111.38 1,158,332 +1.09(+0.99%)
Jul 21, 2023 110.96 111.38 108.53 110.29 872,148 -0.09(-0.08%)
Jul 20, 2023 112.31 112.84 109.91 110.38 676,882 -2.13(-1.89%)
Jul 19, 2023 112.68 114.18 112.04 112.51 645,937 +0.08(+0.07%)
Jul 18, 2023 112.32 114.17 110.82 112.43 843,525 -0.37(-0.33%)
Jul 17, 2023 111.60 112.92 110.34 112.80 677,532 +0.47(+0.42%)
Jul 14, 2023 115.25 115.25 111.91 112.33 1,015,368 -2.53(-2.20%)
Jul 13, 2023 114.96 116.24 113.65 114.86 831,307 +1.09(+0.96%)
Jul 12, 2023 112.22 114.08 111.71 113.77 1,021,144 +3.52(+3.19%)
Jul 11, 2023 108.05 110.77 107.96 110.25 1,046,858 +3.15(+2.94%)
Jul 10, 2023 103.36 107.47 102.94 107.10 697,835 +3.92(+3.80%)
Jul 07, 2023 99.98 104.70 99.86 103.18 1,682,579 +3.29(+3.29%)
Jul 06, 2023 99.46 100.06 97.26 99.89 547,388 -1.04(-1.03%)
Jul 05, 2023 102.68 102.68 100.60 100.93 587,825 -2.29(-2.22%)
Jul 03, 2023 102.98 104.13 102.69 103.22 313,423 +0.06(+0.06%)
Jun 30, 2023 104.16 104.30 103.15 103.16 484,261 -0.27(-0.26%)
Jun 29, 2023 102.30 104.32 101.63 103.43 520,234 +1.40(+1.37%)
Jun 28, 2023 102.00 102.66 101.44 102.03 776,949 -1.26(-1.22%)
Jun 27, 2023 99.90 103.66 99.90 103.29 611,028 +3.47(+3.48%)
Jun 26, 2023 98.08 100.36 97.69 99.82 583,385 +2.00(+2.04%)
Jun 23, 2023 97.31 98.47 96.98 97.82 654,214 -0.70(-0.71%)
Jun 22, 2023 99.97 99.97 97.62 98.52 476,211 -2.16(-2.15%)
Jun 21, 2023 100.14 102.24 99.53 100.68 455,967 -0.22(-0.22%)
Jun 20, 2023 100.64 101.20 99.13 100.90 547,481 +0.00(+0.00%)
Jun 16, 2023 101.85 102.42 99.95 100.90 885,327 -0.17(-0.17%)
Jun 15, 2023 98.64 101.50 98.38 101.07 551,500 +2.13(+2.15%)
Jun 14, 2023 99.50 101.00 98.55 98.94 819,410 +0.14(+0.14%)
Jun 13, 2023 97.11 99.27 97.00 98.80 506,354 +2.15(+2.22%)
Jun 12, 2023 95.50 97.24 94.75 96.65 567,570 +1.30(+1.36%)
Jun 09, 2023 97.60 98.05 95.05 95.35 843,531 -2.65(-2.70%)
Jun 08, 2023 100.89 101.85 97.94 98.00 755,215 -3.21(-3.17%)
Jun 07, 2023 98.65 101.62 97.82 101.21 660,411 +3.28(+3.35%)
Jun 06, 2023 95.51 98.68 95.51 97.93 631,140 +2.17(+2.27%)
Jun 05, 2023 96.27 96.46 93.74 95.76 630,005 -0.92(-0.95%)
Jun 02, 2023 94.14 97.49 93.57 96.68 686,440 +4.26(+4.61%)
Jun 01, 2023 92.12 93.10 90.98 92.42 841,172 +0.38(+0.41%)
May 31, 2023 94.13 95.01 91.50 92.04 1,047,056 -3.02(-3.18%)
May 30, 2023 95.20 95.67 93.45 95.06 421,878 -0.04(-0.04%)
May 26, 2023 94.64 95.21 94.14 95.10 436,470 +0.49(+0.52%)
May 25, 2023 94.39 95.01 93.55 94.61 423,287 +0.47(+0.50%)
May 24, 2023 95.50 96.50 93.94 94.14 601,335 -1.60(-1.67%)
May 23, 2023 96.18 97.44 94.88 95.74 561,258 -1.07(-1.11%)
May 22, 2023 96.59 97.78 96.18 96.81 569,845 +0.24(+0.25%)
May 19, 2023 98.98 99.04 95.43 96.57 472,047 -1.92(-1.95%)
May 18, 2023 96.54 98.74 96.05 98.49 322,567 +1.82(+1.88%)
May 17, 2023 94.85 96.76 94.77 96.67 449,421 +2.52(+2.68%)
May 16, 2023 94.91 94.91 91.56 94.15 899,365 -2.35(-2.44%)
May 15, 2023 95.10 96.54 94.50 96.50 365,551 +2.00(+2.12%)
May 12, 2023 97.95 98.31 93.29 94.50 545,157 -3.26(-3.33%)
May 11, 2023 97.60 98.15 96.45 97.76 398,980 -0.17(-0.17%)
May 10, 2023 100.29 100.92 96.29 97.93 575,551 -0.70(-0.71%)
May 09, 2023 99.13 100.65 98.56 98.63 522,682 -1.26(-1.26%)
May 08, 2023 100.38 100.81 99.24 99.89 351,942 -0.33(-0.33%)
May 05, 2023 100.38 100.47 98.07 100.22 545,100 +1.19(+1.20%)
May 04, 2023 100.83 101.61 98.75 99.03 527,575 -2.60(-2.56%)
May 03, 2023 101.25 104.79 100.98 101.63 571,776 +0.56(+0.55%)
May 02, 2023 103.12 103.63 99.96 101.07 660,088 -2.25(-2.18%)
May 01, 2023 105.95 106.70 102.79 103.32 856,130 -2.58(-2.44%)
Apr 28, 2023 105.64 107.11 102.75 105.90 1,744,729 +7.12(+7.21%)
Apr 27, 2023 96.11 98.88 95.32 98.78 1,067,150 +3.92(+4.13%)
Apr 26, 2023 94.86 96.24 94.71 94.86 546,009 -0.61(-0.64%)
Apr 25, 2023 97.27 97.75 95.45 95.47 489,025 -2.72(-2.77%)
Apr 24, 2023 96.95 98.31 96.28 98.19 408,323 +1.25(+1.29%)
Apr 21, 2023 97.22 97.58 95.69 96.94 440,151 -0.16(-0.16%)
Apr 20, 2023 98.63 98.76 96.70 97.10 490,447 -1.52(-1.54%)
Apr 19, 2023 97.42 99.00 97.42 98.62 334,909 +0.11(+0.11%)
Apr 18, 2023 99.84 100.04 97.97 98.51 475,145 -0.66(-0.67%)
Apr 17, 2023 97.54 99.21 97.40 99.17 350,880 +1.23(+1.26%)
Apr 14, 2023 98.67 100.61 97.02 97.94 504,443 -0.60(-0.61%)
Apr 13, 2023 98.36 99.43 96.55 98.54 588,295 +0.71(+0.73%)
Apr 12, 2023 101.77 102.45 97.70 97.83 754,800 -2.29(-2.29%)
Apr 11, 2023 97.35 100.33 96.28 100.12 745,675 +5.40(+5.70%)
Apr 10, 2023 92.05 94.74 92.00 94.72 427,321 +2.13(+2.30%)
Apr 06, 2023 93.52 93.90 92.45 92.59 559,526 -1.02(-1.09%)
Apr 05, 2023 94.66 95.08 92.74 93.61 789,812 -1.93(-2.02%)
Apr 04, 2023 99.26 99.39 94.70 95.54 548,632 -3.65(-3.68%)
Apr 03, 2023 99.91 100.93 99.15 99.19 475,195 -1.03(-1.03%)
Mar 31, 2023 97.27 100.41 97.00 100.22 491,698 +3.86(+4.01%)
Mar 30, 2023 98.06 98.56 96.22 96.36 494,829 -0.44(-0.45%)
Mar 29, 2023 97.64 97.74 95.74 96.80 525,340 +0.57(+0.59%)
Mar 28, 2023 95.42 97.44 95.28 96.23 409,829 +0.78(+0.82%)
Mar 27, 2023 96.70 97.33 94.78 95.45 351,746 +0.05(+0.05%)
Mar 24, 2023 94.06 96.13 92.68 95.40 441,177 +0.33(+0.35%)
Mar 23, 2023 95.49 97.10 93.58 95.07 535,243 +0.49(+0.52%)
Mar 22, 2023 98.79 99.35 94.49 94.58 364,009 -4.17(-4.22%)
Mar 21, 2023 96.40 99.07 96.40 98.75 520,056 +3.68(+3.87%)
Mar 20, 2023 94.47 96.13 94.10 95.07 429,202 +0.72(+0.76%)
Mar 17, 2023 95.69 96.03 93.12 94.35 1,084,858 -2.14(-2.22%)
Mar 16, 2023 93.76 97.23 92.94 96.49 440,568 +1.95(+2.06%)
Mar 15, 2023 94.97 96.01 93.29 94.54 555,172 -2.62(-2.70%)
Mar 14, 2023 100.02 100.27 95.85 97.16 530,184 +0.16(+0.16%)
Mar 13, 2023 95.83 99.10 94.64 97.00 659,593 -0.87(-0.89%)
Mar 10, 2023 100.42 100.42 95.86 97.87 459,353 -2.33(-2.33%)
Mar 09, 2023 101.30 102.51 100.10 100.20 598,068 -1.35(-1.33%)
Mar 08, 2023 100.82 101.61 99.38 101.55 333,661 +1.13(+1.13%)
Mar 07, 2023 102.23 103.11 100.40 100.42 386,353 -1.65(-1.62%)
Mar 06, 2023 106.64 106.64 101.92 102.07 696,621 -4.36(-4.10%)
Mar 03, 2023 104.59 107.02 103.67 106.43 538,993 +3.01(+2.91%)
Mar 02, 2023 99.82 103.51 99.52 103.42 566,660 +2.22(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.