Indicators

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		0.1550	0.1550	0.1550	0	-0.07(-29.55%)
Dec 05, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Nov 22, 2017		0.2250	0.2250	0.2250	0	+0.04(+22.95%)
Nov 13, 2017		0.1830	0.1830	0.1830	288,301	-0.00(-0.81%)
Nov 10, 2017	0.1845	0.1845	0.1845	0.1845	138,400	+0.00(+0.60%)
Nov 09, 2017	0.1834	0.1834	0.1834	0.1834	307,600	+0.01(+8.14%)
Oct 26, 2017		0.1696	0.1696	0.1696	131,500	+0.02(+13.07%)
Aug 09, 2017		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Jul 03, 2017	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 26, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 26, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 17, 2017		0.1900	0.1900	0.1900	0	-0.01(-3.05%)
Apr 13, 2017		0.1960	0.1960	0.1960	0	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.