Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2400 0.2500 0.2400 0.2500 5,768 +0.00(+0.00%)
Feb 26, 2013 0.2200 0.2500 0.2200 0.2500 12,500 +0.03(+13.64%)
Feb 22, 2013 0.2200 0.2200 0.2200 0.2200 8,405 +0.00(+0.00%)
Feb 21, 2013 0.2000 0.2200 0.2000 0.2200 6,500 +0.02(+10.00%)
Feb 20, 2013 0.1940 0.2000 0.1900 0.2000 48,500 +0.01(+2.56%)
Feb 19, 2013 0.1700 0.1950 0.1700 0.1950 11,000 +0.01(+4.84%)
Feb 15, 2013 0.2000 0.2000 0.1860 0.1860 27,000 -0.02(-11.43%)
Feb 14, 2013 0.2100 0.2100 0.1900 0.2100 16,704 +0.00(+0.00%)
Feb 13, 2013 0.1900 0.2100 0.1900 0.2100 3,500 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.2100 0.1700 0.2100 13,548 +0.01(+2.44%)
Feb 11, 2013 0.1800 0.2050 0.1800 0.2050 4,785 -0.01(-2.38%)
Feb 08, 2013 0.2100 0.2100 0.2100 0.2100 1,800 +0.01(+5.00%)
Feb 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2013 0.2000 0.2000 0.2000 0.2000 1,050 +0.00(+0.00%)
Jan 30, 2013 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 29, 2013 0.3100 0.3100 0.2500 0.2500 6,700 -0.06(-19.35%)
Jan 28, 2013 0.3100 0.3100 0.3100 0.3100 1,000 +0.11(+55.00%)
Jan 25, 2013 0.2000 0.2000 0.2000 0.2000 2,548 +0.00(+0.00%)
Jan 24, 2013 0.2000 0.2000 0.2000 0.2000 1,500 -0.14(-41.18%)
Jan 23, 2013 0.3400 0.3400 0.3400 0.3400 2,500 +0.19(+126.67%)
Jan 22, 2013 0.1500 0.1500 0.1500 0.1500 123 -0.10(-40.00%)
Jan 17, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 11, 2013 0.2400 0.2400 0.2400 0.2400 100 +0.12(+100.00%)
Jan 10, 2013 0.1300 0.1800 0.1100 0.1200 40,315 -0.03(-20.00%)
Jan 08, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 07, 2013 0.1400 0.1400 0.1400 0.1400 7,996 -0.01(-6.67%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Dec 24, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2012 0.2000 0.2000 0.2000 0.2000 710 +0.00(+0.00%)
Dec 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2012 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Dec 05, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 03, 2012 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 30, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Nov 28, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 26, 2012 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 24, 2012 0.2700 0.2700 0.2500 0.2500 13,700 +0.00(+0.00%)
Nov 23, 2012 0.2700 0.2700 0.2500 0.2500 13,700 -0.03(-10.71%)
Nov 20, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 19, 2012 0.3000 0.3000 0.2800 0.2800 10,202 -0.02(-6.67%)
Nov 16, 2012 0.3000 0.3000 0.3000 0.3000 2,129 +0.00(+0.00%)
Nov 14, 2012 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Nov 13, 2012 0.3100 0.3100 0.3100 0.3100 600 +0.01(+3.33%)
Nov 09, 2012 0.3000 0.3000 0.3000 0.3000 0 -0.18(-37.50%)
Nov 08, 2012 0.4000 0.4900 0.4000 0.4800 19,800 +0.18(+60.00%)
Nov 07, 2012 0.2800 0.3000 0.2800 0.3000 12,709 +0.02(+7.14%)
Nov 06, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.03(+12.00%)
Nov 05, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 02, 2012 0.3500 0.3500 0.2500 0.2500 21,402 +0.08(+47.06%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 25, 2012 0.1800 0.1800 0.1800 0.1800 563 +0.00(+0.00%)
Oct 24, 2012 0.2200 0.2200 0.1800 0.1800 7,361 -0.04(-18.18%)
Oct 23, 2012 0.3300 0.3360 0.2200 0.2200 15,563 -0.01(-6.38%)
Oct 19, 2012 0.1900 0.2350 0.1500 0.2350 32,643 +0.03(+17.50%)
Oct 18, 2012 0.1300 0.2000 0.1300 0.2000 35,720 +0.06(+42.86%)
Oct 17, 2012 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Oct 16, 2012 0.0700 0.1500 0.0700 0.1500 11,200 +0.02(+20.00%)
Oct 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 11, 2012 0.1250 0.1250 0.1250 0.1250 9,000 +0.02(+25.00%)
Oct 10, 2012 0.1600 0.1600 0.1000 0.1000 23,600 +0.08(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.