Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4500 0.4988 0.4498 0.4900 20,700 +0.01(+2.51%)
Feb 25, 2021 0.4400 0.5050 0.4100 0.4780 23,760 -0.02(-3.82%)
Feb 24, 2021 0.5000 0.5000 0.4401 0.4970 24,234 -0.00(-0.60%)
Feb 23, 2021 0.5100 0.5100 0.4701 0.5000 29,930 +0.01(+2.04%)
Feb 22, 2021 0.4800 0.5000 0.4800 0.4900 40,173 +0.00(+0.00%)
Feb 19, 2021 0.4400 0.5100 0.4400 0.4900 111,800 +0.04(+8.89%)
Feb 18, 2021 0.4500 0.4500 0.4400 0.4500 28,071 +0.00(+0.00%)
Feb 17, 2021 0.4700 0.4700 0.4400 0.4500 54,800 +0.00(+0.00%)
Feb 16, 2021 0.4301 0.4700 0.4300 0.4500 54,910 +0.01(+2.27%)
Feb 12, 2021 0.4600 0.4600 0.4400 0.4400 21,600 -0.02(-4.35%)
Feb 11, 2021 0.4200 0.4698 0.4001 0.4600 123,595 +0.01(+2.31%)
Feb 10, 2021 0.4700 0.4980 0.4300 0.4496 45,182 -0.03(-6.33%)
Feb 09, 2021 0.4980 0.4980 0.4401 0.4800 27,841 +0.04(+10.34%)
Feb 08, 2021 0.4400 0.4500 0.4200 0.4350 80,326 -0.01(-1.14%)
Feb 05, 2021 0.4200 0.4400 0.4002 0.4400 145,500 +0.02(+4.81%)
Feb 04, 2021 0.3906 0.4198 0.3850 0.4198 44,241 +0.00(+0.07%)
Feb 03, 2021 0.4200 0.4200 0.4000 0.4195 13,805 +0.01(+2.32%)
Feb 02, 2021 0.4200 0.4200 0.3825 0.4100 43,328 -0.01(-2.38%)
Feb 01, 2021 0.4000 0.4200 0.3999 0.4200 67,963 +0.00(+0.00%)
Jan 29, 2021 0.4099 0.4200 0.4099 0.4200 4,100 +0.00(+0.05%)
Jan 28, 2021 0.3850 0.4200 0.3850 0.4198 45,409 +0.01(+3.65%)
Jan 27, 2021 0.4000 0.4200 0.3853 0.4050 6,682 +0.00(+1.20%)
Jan 26, 2021 0.4300 0.4400 0.3901 0.4002 18,682 -0.01(-2.39%)
Jan 25, 2021 0.4275 0.4275 0.3902 0.4100 35,620 -0.04(-8.89%)
Jan 22, 2021 0.4100 0.4500 0.3950 0.4500 31,300 +0.00(+0.00%)
Jan 21, 2021 0.3850 0.4500 0.3800 0.4500 67,912 +0.07(+16.88%)
Jan 20, 2021 0.3852 0.4000 0.3850 0.3850 24,651 -0.02(-6.05%)
Jan 19, 2021 0.4000 0.4100 0.3850 0.4098 39,470 +0.01(+3.54%)
Jan 15, 2021 0.4400 0.4400 0.3915 0.3958 17,000 +0.01(+1.41%)
Jan 14, 2021 0.4290 0.4290 0.3903 0.3903 2,945 -0.04(-9.02%)
Jan 13, 2021 0.4400 0.4400 0.4076 0.4290 8,025 +0.03(+7.30%)
Jan 12, 2021 0.4000 0.4200 0.3851 0.3998 14,550 -0.00(-0.05%)
Jan 11, 2021 0.4200 0.4400 0.4000 0.4000 26,371 -0.02(-4.76%)
Jan 08, 2021 0.4000 0.4400 0.3864 0.4200 49,600 -0.01(-2.33%)
Jan 07, 2021 0.4100 0.4300 0.3761 0.4300 94,266 +0.02(+4.88%)
Jan 06, 2021 0.4398 0.4398 0.4098 0.4100 18,272 -0.03(-6.82%)
Jan 05, 2021 0.4199 0.4400 0.4180 0.4400 45,620 +0.02(+4.81%)
Jan 04, 2021 0.4390 0.4400 0.4000 0.4198 28,872 -0.04(-8.34%)
Dec 31, 2020 0.4580 0.4580 0.4580 21,700 -0.02(-3.58%)
Dec 30, 2020 0.4800 0.4900 0.4344 0.4750 21,700 -0.01(-1.04%)
Dec 29, 2020 0.4677 0.4848 0.4320 0.4800 49,023 +0.02(+4.12%)
Dec 28, 2020 0.4500 0.4710 0.4500 0.4610 37,286 +0.01(+2.44%)
Dec 24, 2020 0.4548 0.4750 0.4300 0.4500 33,600 +0.02(+5.14%)
Dec 23, 2020 0.5000 0.5000 0.2700 0.4280 199,557 -0.09(-17.66%)
Dec 22, 2020 0.5600 0.5600 0.4910 0.5198 36,948 +0.02(+3.96%)
Dec 21, 2020 0.5450 0.5450 0.4930 0.5000 39,170 -0.04(-7.41%)
Dec 18, 2020 0.5740 0.5740 0.5325 0.5400 65,900 -0.00(-0.18%)
Dec 17, 2020 0.5250 0.5798 0.5249 0.5410 46,465 +0.02(+3.54%)
Dec 16, 2020 0.5200 0.5650 0.5200 0.5225 43,419 +0.00(+0.48%)
Dec 15, 2020 0.5150 0.5413 0.5150 0.5200 108,129 +0.01(+0.97%)
Dec 14, 2020 0.5200 0.5348 0.5150 0.5150 52,111 -0.01(-1.44%)
Dec 11, 2020 0.5300 0.5325 0.5200 0.5225 11,300 -0.01(-2.34%)
Dec 10, 2020 0.5250 0.5350 0.5200 0.5350 17,240 +0.02(+3.88%)
Dec 09, 2020 0.5325 0.5475 0.5150 0.5150 30,353 +0.00(+0.96%)
Dec 08, 2020 0.5100 0.5500 0.5100 0.5101 12,222 -0.02(-4.65%)
Dec 07, 2020 0.5400 0.5600 0.5300 0.5350 63,100 +0.01(+0.94%)
Dec 04, 2020 0.5200 0.5300 0.5150 0.5300 50,100 +0.01(+1.92%)
Dec 03, 2020 0.5500 0.5550 0.5200 0.5200 30,478 -0.03(-5.45%)
Dec 02, 2020 0.5500 0.5500 0.5400 0.5500 5,798 +0.00(+0.00%)
Dec 01, 2020 0.5800 0.5800 0.5300 0.5500 48,440 +0.02(+4.17%)
Nov 30, 2020 0.5400 0.5400 0.5210 0.5280 60,100 +0.00(+0.59%)
Nov 27, 2020 0.5450 0.5450 0.5249 0.5249 52,700 -0.02(-3.69%)
Nov 25, 2020 0.5500 0.5600 0.5450 0.5450 9,400 +0.00(+0.00%)
Nov 24, 2020 0.5498 0.5600 0.5450 0.5450 7,585 -0.01(-0.91%)
Nov 23, 2020 0.5500 0.5500 0.5300 0.5500 7,399 +0.00(+0.00%)
Nov 20, 2020 0.5465 0.5500 0.5275 0.5500 119,200 +0.01(+0.92%)
Nov 19, 2020 0.5400 0.5500 0.5400 0.5450 15,470 +0.01(+0.93%)
Nov 18, 2020 0.4900 0.5800 0.4710 0.5400 80,617 +0.06(+12.55%)
Nov 17, 2020 0.4500 0.4900 0.4300 0.4798 68,584 +0.04(+9.05%)
Nov 16, 2020 0.4500 0.4600 0.4400 0.4400 1,615 -0.01(-2.22%)
Nov 13, 2020 0.4300 0.4500 0.4200 0.4500 49,700 +0.02(+4.65%)
Nov 12, 2020 0.4301 0.4594 0.4300 0.4300 26,500 -0.04(-8.45%)
Nov 11, 2020 0.4202 0.4697 0.4202 0.4697 36,020 +0.01(+2.11%)
Nov 10, 2020 0.4400 0.4600 0.4400 0.4600 1,639 +0.02(+4.55%)
Nov 09, 2020 0.4500 0.4700 0.4050 0.4400 169,125 -0.03(-6.38%)
Nov 06, 2020 0.4600 0.4700 0.4510 0.4700 17,600 +0.00(+0.00%)
Nov 05, 2020 0.4700 0.4750 0.4700 0.4700 21,664 +0.00(+0.00%)
Nov 04, 2020 0.4700 0.4725 0.4500 0.4700 37,009 +0.00(+0.04%)
Nov 03, 2020 0.4300 0.4700 0.4201 0.4698 88,957 +0.05(+11.86%)
Nov 02, 2020 0.4416 0.4416 0.4100 0.4200 35,364 -0.02(-5.21%)
Oct 30, 2020 0.4000 0.4438 0.3975 0.4431 92,100 +0.04(+10.77%)
Oct 29, 2020 0.4000 0.4150 0.3950 0.4000 102,594 +0.00(+0.00%)
Oct 28, 2020 0.3899 0.4200 0.3780 0.4000 71,800 +0.00(+0.00%)
Oct 27, 2020 0.4400 0.4400 0.3912 0.4000 29,765 -0.01(-3.61%)
Oct 26, 2020 0.4300 0.4300 0.4102 0.4150 47,041 -0.02(-3.49%)
Oct 23, 2020 0.4100 0.4300 0.4100 0.4300 18,400 -0.01(-2.27%)
Oct 22, 2020 0.4400 0.4400 0.4300 0.4400 11,345 -0.01(-2.22%)
Oct 21, 2020 0.4150 0.4500 0.3900 0.4500 210,551 +0.07(+19.05%)
Oct 20, 2020 0.3870 0.4300 0.3751 0.3780 57,076 -0.03(-7.80%)
Oct 19, 2020 0.3750 0.4500 0.3750 0.4100 268,430 +0.03(+9.33%)
Oct 16, 2020 0.3500 0.3750 0.3400 0.3750 20,400 +0.03(+10.26%)
Oct 15, 2020 0.3500 0.3500 0.3401 0.3401 420 -0.02(-5.53%)
Oct 14, 2020 0.3581 0.3600 0.3503 0.3600 13,326 +0.01(+2.77%)
Oct 13, 2020 0.3301 0.3600 0.3300 0.3503 95,080 -0.02(-5.32%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.02(+4.25%)
Oct 08, 2020 0.3700 0.3700 0.3353 0.3549 38,560 -0.02(-4.08%)
Oct 07, 2020 0.3401 0.3700 0.3350 0.3700 26,610 +0.00(+0.00%)
Oct 06, 2020 0.3750 0.3750 0.3528 0.3700 7,560 -0.02(-5.13%)
Oct 05, 2020 0.3600 0.3900 0.3351 0.3900 31,885 -0.01(-2.26%)
Oct 02, 2020 0.3900 0.3990 0.3200 0.3990 63,100 +0.01(+2.57%)
Oct 01, 2020 0.3500 0.3890 0.3500 0.3890 52,850 +0.01(+2.37%)
Sep 30, 2020 0.3798 0.3800 0.3299 0.3800 37,580 +0.00(+0.05%)
Sep 29, 2020 0.3400 0.3798 0.3400 0.3798 1,880 +0.03(+8.48%)
Sep 28, 2020 0.3296 0.3501 0.3296 0.3501 1,170 -0.03(-7.87%)
Sep 25, 2020 0.3598 0.3800 0.3150 0.3800 38,000 +0.02(+6.17%)
Sep 24, 2020 0.3600 0.3600 0.3150 0.3579 45,813 -0.04(-10.08%)
Sep 23, 2020 0.3600 0.4000 0.3600 0.3980 17,651 +0.04(+10.56%)
Sep 22, 2020 0.3570 0.3600 0.3570 0.3600 400 -0.04(-9.55%)
Sep 21, 2020 0.3600 0.4000 0.3360 0.3980 43,402 -0.03(-7.33%)
Sep 18, 2020 0.3200 0.4295 0.3100 0.4295 106,600 +0.11(+34.22%)
Sep 17, 2020 0.3800 0.3800 0.3000 0.3200 31,665 -0.03(-8.57%)
Sep 16, 2020 0.3400 0.3800 0.3300 0.3500 82,749 -0.04(-9.09%)
Sep 15, 2020 0.3980 0.3980 0.3500 0.3850 14,745 +0.02(+4.05%)
Sep 14, 2020 0.3320 0.3700 0.3320 0.3700 7,265 +0.01(+1.37%)
Sep 11, 2020 0.3500 0.3650 0.3300 0.3650 115,200 +0.00(+0.11%)
Sep 10, 2020 0.3474 0.3646 0.3400 0.3646 5,025 +0.01(+2.76%)
Sep 09, 2020 0.3300 0.3648 0.3300 0.3548 24,200 -0.01(-1.44%)
Sep 08, 2020 0.3301 0.3980 0.3301 0.3600 17,801 -0.04(-9.55%)
Sep 04, 2020 0.3500 0.3980 0.3300 0.3980 34,200 +0.05(+15.36%)
Sep 03, 2020 0.3750 0.3750 0.3450 0.3450 10,745 -0.03(-7.75%)
Sep 02, 2020 0.3541 0.3800 0.3500 0.3740 37,850 -0.02(-6.03%)
Sep 01, 2020 0.3602 0.3980 0.3500 0.3980 11,190 +0.00(+0.05%)
Aug 31, 2020 0.3550 0.3979 0.3500 0.3978 2,258 -0.00(-0.55%)
Aug 28, 2020 0.3800 0.4000 0.3750 0.4000 17,800 +0.00(+0.00%)
Aug 27, 2020 0.3900 0.4000 0.3750 0.4000 1,260 +0.00(+0.08%)
Aug 26, 2020 0.3895 0.3999 0.3500 0.3997 12,175 +0.00(+0.20%)
Aug 25, 2020 0.3800 0.4000 0.3750 0.3989 7,886 -0.00(-0.28%)
Aug 24, 2020 0.4000 0.4000 0.4000 0.4000 1,992 +0.00(+0.00%)
Aug 21, 2020 0.4000 0.4000 0.3752 0.4000 5,700 +0.00(+0.00%)
Aug 20, 2020 0.3900 0.4000 0.3710 0.4000 6,900 +0.01(+2.56%)
Aug 19, 2020 0.3900 0.3900 0.3900 0.3900 102 +0.00(+0.03%)
Aug 18, 2020 0.4180 0.4180 0.3800 0.3899 23,825 -0.01(-2.48%)
Aug 17, 2020 0.3900 0.3998 0.3710 0.3998 7,050 -0.02(-4.35%)
Aug 14, 2020 0.3899 0.4180 0.3800 0.4180 36,900 +0.02(+4.55%)
Aug 13, 2020 0.3800 0.3998 0.3600 0.3998 9,600 +0.02(+5.21%)
Aug 12, 2020 0.4000 0.4000 0.3600 0.3800 23,920 -0.02(-4.95%)
Aug 11, 2020 0.3900 0.3998 0.3600 0.3998 40,590 -0.00(-0.05%)
Aug 10, 2020 0.3800 0.4000 0.3500 0.4000 39,300 -0.01(-3.61%)
Aug 07, 2020 0.4098 0.4295 0.3500 0.4150 69,300 +0.02(+6.41%)
Aug 06, 2020 0.3500 0.4090 0.3500 0.3900 8,121 -0.02(-4.83%)
Aug 05, 2020 0.4200 0.4295 0.3920 0.4098 57,554 +0.01(+2.32%)
Aug 04, 2020 0.3810 0.4290 0.3810 0.4005 39,025 +0.00(+0.13%)
Aug 03, 2020 0.4000 0.4100 0.3800 0.4000 16,903 -0.01(-3.61%)
Jul 31, 2020 0.4100 0.4190 0.4000 0.4150 42,000 +0.01(+3.75%)
Jul 30, 2020 0.4100 0.4100 0.3900 0.4000 5,755 -0.01(-2.39%)
Jul 29, 2020 0.3950 0.4100 0.3900 0.4098 14,331 -0.00(-0.05%)
Jul 28, 2020 0.4000 0.4280 0.4000 0.4100 50,550 +0.00(+1.23%)
Jul 27, 2020 0.4200 0.4200 0.4050 0.4050 26,517 -0.00(-1.22%)
Jul 24, 2020 0.4200 0.4200 0.3900 0.4100 78,400 -0.01(-2.38%)
Jul 23, 2020 0.4000 0.4200 0.4000 0.4200 137,207 +0.02(+5.00%)
Jul 22, 2020 0.4000 0.4000 0.3900 0.4000 3,490 +0.00(+0.00%)
Jul 21, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.87%)
Jul 20, 2020 0.3575 0.4295 0.3575 0.4295 19,205 +0.04(+11.56%)
Jul 17, 2020 0.4050 0.4300 0.2550 0.3850 131,400 -0.01(-1.28%)
Jul 16, 2020 0.4160 0.4300 0.3900 0.3900 4,374 -0.04(-9.30%)
Jul 15, 2020 0.4300 0.4300 0.4300 0.4300 221 +0.05(+13.10%)
Jul 14, 2020 0.3800 0.3900 0.3800 0.3802 720 -0.02(-4.95%)
Jul 13, 2020 0.4300 0.4400 0.3600 0.4000 23,171 -0.05(-11.07%)
Jul 10, 2020 0.4500 0.4500 0.4400 0.4498 1,100 +0.03(+7.10%)
Jul 09, 2020 0.4000 0.4593 0.4000 0.4200 26,920 +0.02(+5.18%)
Jul 08, 2020 0.3995 0.3995 0.3500 0.3993 51,100 +0.02(+6.20%)
Jul 07, 2020 0.3850 0.3965 0.3700 0.3760 5,899 +0.02(+4.44%)
Jul 06, 2020 0.4350 0.4350 0.3593 0.3600 55,150 -0.06(-14.29%)
Jul 02, 2020 0.4100 0.4380 0.3900 0.4200 30,200 +0.01(+2.44%)
Jul 01, 2020 0.3800 0.4100 0.3800 0.4100 25,200 +0.02(+4.59%)
Jun 30, 2020 0.3500 0.4490 0.3500 0.3920 26,355 +0.01(+3.16%)
Jun 29, 2020 0.3845 0.4190 0.3700 0.3800 29,270 -0.02(-5.00%)
Jun 26, 2020 0.3500 0.4000 0.3500 0.4000 30,400 +0.00(+0.00%)
Jun 25, 2020 0.3700 0.4190 0.3700 0.4000 13,300 +0.00(+0.00%)
Jun 24, 2020 0.4200 0.4200 0.3700 0.4000 40,860 -0.06(-13.42%)
Jun 23, 2020 0.4400 0.4620 0.4200 0.4620 26,100 +0.02(+3.82%)
Jun 22, 2020 0.4820 0.5000 0.4200 0.4450 70,273 -0.02(-3.26%)
Jun 19, 2020 0.4600 0.4600 0.4200 0.4600 1,000 -0.01(-2.11%)
Jun 18, 2020 0.4500 0.4700 0.3500 0.4699 13,550 +0.07(+17.47%)
Jun 17, 2020 0.4590 0.4600 0.3511 0.4000 55,082 -0.07(-14.89%)
Jun 16, 2020 0.5950 0.5950 0.3780 0.4700 119,522 +0.02(+4.44%)
Jun 15, 2020 0.4355 0.4690 0.4355 0.4500 3,216 +0.00(+0.00%)
Jun 12, 2020 0.4500 0.4700 0.4500 0.4500 32,000 -0.02(-5.26%)
Jun 11, 2020 0.4900 0.5500 0.4600 0.4750 98,933 -0.02(-3.06%)
Jun 10, 2020 0.4900 0.4900 0.4340 0.4900 14,205 +0.00(+0.00%)
Jun 09, 2020 0.4800 0.4900 0.4200 0.4900 13,450 +0.02(+4.26%)
Jun 08, 2020 0.4700 0.4800 0.4350 0.4700 29,462 +0.00(+0.00%)
Jun 05, 2020 0.4900 0.4990 0.4100 0.4700 32,500 -0.07(-12.48%)
Jun 04, 2020 0.5200 0.5390 0.4300 0.5370 50,736 -0.03(-5.77%)
Jun 03, 2020 0.5800 0.6700 0.2500 0.5699 234,705 -0.39(-40.64%)
Jun 02, 2020 0.2500 0.9600 0.2400 0.9600 50,176 +0.71(+284.00%)
Jun 01, 2020 0.2600 0.2600 0.2100 0.2500 72,562 +0.00(+0.00%)
May 29, 2020 0.1680 0.2500 0.1680 0.2500 125,000 +0.00(+1.21%)
May 28, 2020 0.2100 0.2490 0.1455 0.2470 151,478 +0.06(+30.00%)
May 27, 2020 0.2060 0.2060 0.1700 0.1900 16,555 -0.02(-8.65%)
May 26, 2020 0.2000 0.2080 0.1720 0.2080 27,637 +0.01(+4.00%)
May 22, 2020 0.2000 0.2000 0.1999 0.2000 5,300 +0.00(+0.10%)
May 21, 2020 0.1998 0.1998 0.1998 0.1998 100 +0.02(+11.00%)
May 20, 2020 0.2000 0.2000 0.1500 0.1800 25,600 -0.01(-5.26%)
May 19, 2020 0.2000 0.2000 0.1500 0.1900 50,216 +0.00(+0.00%)
May 18, 2020 0.1980 0.2000 0.1650 0.1900 84,700 -0.01(-4.04%)
May 15, 2020 0.1980 0.1980 0.1600 0.1980 1,400 +0.03(+16.47%)
May 14, 2020 0.2000 0.2000 0.1300 0.1700 13,950 -0.03(-14.91%)
May 13, 2020 0.1998 0.1998 0.1900 0.1998 800 +0.01(+5.16%)
May 12, 2020 0.1800 0.1900 0.1600 0.1900 25,483 +0.02(+15.15%)
May 11, 2020 0.1690 0.1800 0.1600 0.1650 73,540 -0.04(-17.50%)
May 08, 2020 0.1900 0.2000 0.1600 0.2000 14,500 +0.00(+0.00%)
May 07, 2020 0.1900 0.2000 0.1851 0.2000 31,842 +0.01(+5.26%)
May 06, 2020 0.1680 0.1900 0.1680 0.1900 600 +0.00(+0.00%)
May 05, 2020 0.1900 0.1900 0.1700 0.1900 24,300 +0.02(+11.76%)
May 04, 2020 0.1900 0.1900 0.1600 0.1700 16,855 -0.02(-10.53%)
May 01, 2020 0.1900 0.1900 0.1600 0.1900 103,900 +0.05(+31.03%)
Apr 30, 2020 0.1450 0.1900 0.1450 0.1450 2,200 -0.03(-14.71%)
Apr 29, 2020 0.1510 0.1900 0.1510 0.1700 31,199 -0.02(-9.57%)
Apr 28, 2020 0.1880 0.1880 0.1695 0.1880 20,974 +0.02(+10.59%)
Apr 27, 2020 0.1705 0.1800 0.1605 0.1700 979 +0.00(+0.00%)
Apr 24, 2020 0.1700 0.1700 0.1605 0.1700 800 +0.00(+0.00%)
Apr 23, 2020 0.1690 0.1700 0.1600 0.1700 8,868 -0.01(-5.56%)
Apr 22, 2020 0.1700 0.1800 0.1700 0.1800 1,030 +0.01(+5.88%)
Apr 21, 2020 0.1880 0.1880 0.1600 0.1700 2,200 +0.00(+0.00%)
Apr 20, 2020 0.1675 0.1900 0.1510 0.1700 9,700 -0.02(-9.09%)
Apr 17, 2020 0.1870 0.1870 0.1870 0.1870 300 +0.02(+10.00%)
Apr 16, 2020 0.1680 0.1900 0.1680 0.1700 73,506 -0.01(-5.56%)
Apr 15, 2020 0.1800 0.1800 0.1800 0.1800 650 +0.00(+0.00%)
Apr 14, 2020 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Apr 13, 2020 0.1360 0.1800 0.1350 0.1800 133,850 +0.00(+1.12%)
Apr 09, 2020 0.1500 0.1800 0.1500 0.1780 31,900 +0.03(+18.67%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1320 0.1500 20,410 +0.01(+7.14%)
Apr 06, 2020 0.1500 0.1500 0.1350 0.1400 37,920 -0.01(-6.67%)
Apr 03, 2020 0.1400 0.1500 0.1400 0.1500 13,000 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 8,100 +0.00(+0.00%)
Apr 01, 2020 0.1600 0.1900 0.1028 0.1500 63,300 -0.03(-16.67%)
Mar 31, 2020 0.1898 0.1898 0.1500 0.1800 7,700 +0.01(+6.01%)
Mar 30, 2020 0.1900 0.1900 0.1210 0.1698 10,190 -0.02(-10.63%)
Mar 27, 2020 0.1700 0.1900 0.1400 0.1900 8,800 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1900 0.1600 0.1900 3,600 +0.03(+18.75%)
Mar 25, 2020 0.1800 0.1900 0.1500 0.1600 61,500 -0.02(-11.11%)
Mar 24, 2020 0.1600 0.1800 0.1545 0.1800 51,270 +0.01(+5.88%)
Mar 23, 2020 0.1680 0.1800 0.1300 0.1700 12,770 -0.01(-5.56%)
Mar 20, 2020 0.1700 0.1800 0.1400 0.1800 15,900 +0.01(+7.14%)
Mar 18, 2020 0.1680 0.1680 0.1680 0 +0.03(+20.00%)
Mar 17, 2020 0.1200 0.1700 0.1200 0.1400 10,800 -0.03(-17.55%)
Mar 16, 2020 0.1500 0.1698 0.1000 0.1698 20,104 +0.02(+13.20%)
Mar 13, 2020 0.1700 0.1700 0.1400 0.1500 26,900 -0.01(-6.25%)
Mar 12, 2020 0.1600 0.1700 0.1400 0.1600 35,630 -0.01(-5.88%)
Mar 11, 2020 0.1600 0.1900 0.1400 0.1700 14,200 -0.02(-10.43%)
Mar 10, 2020 0.1900 0.1900 0.1898 0.1898 5,500 -0.00(-0.11%)
Mar 09, 2020 0.1899 0.1900 0.1550 0.1900 11,940 +0.00(+0.00%)
Mar 06, 2020 0.1652 0.1900 0.1652 0.1900 9,400 +0.01(+5.56%)
Mar 05, 2020 0.1800 0.1800 0.1700 0.1800 4,000 -0.01(-5.26%)
Mar 04, 2020 0.1550 0.1900 0.1550 0.1900 16,374 -0.01(-2.56%)
Mar 03, 2020 0.1900 0.1950 0.1900 0.1950 1,295 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.