Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

58.11 +1.61 (+2.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2014 74.19 74.19 74.19 0 +0.24(+0.32%)
Jan 24, 2014 73.96 73.96 73.96 73.96 0 -1.76(-2.32%)
Jan 03, 2014 75.71 75.71 75.71 0 +0.94(+1.26%)
Dec 27, 2013 74.77 74.77 74.77 0 -0.81(-1.07%)
Dec 23, 2013 75.59 75.59 75.59 0 +5.29(+7.52%)
Nov 22, 2013 70.30 70.30 70.30 70.30 0 +8.88(+14.46%)
Aug 01, 2013 61.42 61.42 61.42 0 +6.22(+11.27%)
Jul 09, 2013 55.20 55.20 55.20 0 -3.67(-6.23%)
Jul 08, 2013 58.87 58.87 58.87 58.87 200 +6.30(+11.99%)
Mar 25, 2013 52.56 52.56 52.56 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.