Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.37 +0.03 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 154.25 154.25 154.25 154.25 0 +0.00(+0.00%)
Feb 27, 2012 154.25 154.25 154.25 154.25 100 -2.00(-1.28%)
Feb 24, 2012 153.56 156.75 153.56 156.25 711 +11.25(+7.76%)
Feb 21, 2012 145.00 145.00 145.00 0 +1.25(+0.87%)
Feb 16, 2012 143.75 143.75 143.75 0 +5.25(+3.79%)
Feb 14, 2012 138.50 138.50 138.50 0 +1.25(+0.91%)
Feb 13, 2012 137.50 137.50 137.25 137.25 200 +0.75(+0.55%)
Feb 10, 2012 136.50 136.50 136.50 136.50 4 -1.00(-0.73%)
Feb 08, 2012 137.50 137.50 137.50 0 +2.25(+1.66%)
Feb 07, 2012 135.25 135.25 135.25 135.25 2 +0.71(+0.53%)
Feb 06, 2012 134.50 134.54 134.25 134.54 227 -0.71(-0.52%)
Feb 03, 2012 135.25 135.25 135.25 135.25 20 +0.00(+0.00%)
Feb 02, 2012 135.25 135.25 135.25 135.25 500 +1.00(+0.74%)
Jan 30, 2012 134.25 134.25 134.25 0 -0.32(-0.24%)
Jan 26, 2012 134.57 134.57 134.57 134.57 1,300 -5.93(-4.22%)
Jan 24, 2012 140.50 140.50 140.50 140.50 0 +3.75(+2.74%)
Jan 20, 2012 136.75 136.75 136.75 0 +2.00(+1.48%)
Jan 17, 2012 134.75 134.75 134.75 0 +2.50(+1.89%)
Jan 13, 2012 133.20 133.20 132.25 132.25 52 -3.75(-2.76%)
Jan 12, 2012 136.00 136.00 136.00 136.00 25 +0.00(+0.00%)
Jan 11, 2012 136.00 136.00 136.00 136.00 200 -1.25(-0.91%)
Jan 09, 2012 137.25 137.25 137.25 0 -3.00(-2.14%)
Jan 03, 2012 140.25 140.25 140.25 0 +4.15(+3.05%)
Dec 30, 2011 136.10 136.10 136.10 136.10 100 +2.90(+2.18%)
Dec 29, 2011 133.20 133.20 133.20 133.20 5 -1.39(-1.04%)
Dec 21, 2011 134.59 134.59 134.59 134.59 0 -0.16(-0.12%)
Dec 20, 2011 134.75 134.75 134.75 134.75 3 -0.25(-0.19%)
Dec 19, 2011 135.00 135.00 135.00 135.00 150 -3.00(-2.17%)
Dec 16, 2011 140.00 140.00 138.00 138.00 345 -3.75(-2.65%)
Dec 08, 2011 141.75 141.75 141.75 141.75 0 -2.50(-1.73%)
Dec 06, 2011 144.25 144.25 144.25 0 +2.50(+1.76%)
Dec 05, 2011 144.00 144.00 141.50 141.75 185 -1.75(-1.22%)
Nov 23, 2011 143.50 143.50 143.50 0 -4.25(-2.88%)
Nov 22, 2011 147.75 147.75 147.75 147.75 24 -1.87(-1.25%)
Nov 21, 2011 149.62 149.62 149.62 149.62 51 -4.63(-3.00%)
Nov 16, 2011 154.25 154.25 154.25 154.25 0 -3.25(-2.06%)
Nov 15, 2011 153.00 157.50 153.00 157.50 12 -1.50(-0.94%)
Nov 11, 2011 159.00 159.00 159.00 6,250 -1.75(-1.09%)
Nov 10, 2011 160.75 160.75 160.75 160.75 910 +4.25(+2.72%)
Nov 08, 2011 156.50 156.50 156.50 0 +4.85(+3.20%)
Nov 04, 2011 151.65 151.65 151.65 0 +8.93(+6.26%)
Oct 27, 2011 142.72 142.72 142.72 0 -4.13(-2.81%)
Oct 26, 2011 146.85 146.85 146.85 146.85 20 -5.15(-3.39%)
Oct 20, 2011 152.00 152.00 152.00 0 -2.75(-1.78%)
Oct 18, 2011 154.75 154.75 154.75 154.75 0 -2.50(-1.59%)
Oct 17, 2011 154.75 157.25 154.75 157.25 112 +5.31(+3.49%)
Oct 14, 2011 151.94 151.94 151.94 151.94 10 -0.56(-0.37%)
Oct 12, 2011 152.50 152.50 152.50 0 -0.50(-0.33%)
Oct 10, 2011 153.00 153.00 153.00 0 +1.00(+0.66%)
Oct 05, 2011 152.00 152.00 152.00 0 +3.25(+2.18%)
Oct 04, 2011 147.00 149.00 147.00 148.75 300 +3.00(+2.06%)
Sep 28, 2011 145.75 145.75 145.75 145.75 0 -3.50(-2.35%)
Sep 22, 2011 149.25 149.25 149.25 149.25 0 -4.35(-2.83%)
Sep 20, 2011 153.60 153.60 153.60 0 +2.85(+1.89%)
Sep 19, 2011 151.00 151.25 150.75 150.75 105 -2.00(-1.31%)
Sep 16, 2011 154.75 154.75 152.75 152.75 108 -13.17(-7.94%)
Sep 09, 2011 165.92 165.92 165.92 165.92 0 -4.08(-2.40%)
Sep 07, 2011 170.00 170.00 170.00 170.00 0 +1.75(+1.04%)
Sep 06, 2011 168.25 168.25 168.25 168.25 1 +0.00(+0.00%)
Aug 30, 2011 168.25 168.25 168.25 0 +6.25(+3.86%)
Aug 25, 2011 162.00 162.00 162.00 0 -3.25(-1.97%)
Aug 24, 2011 167.42 167.42 165.25 165.25 162 -5.00(-2.94%)
Aug 23, 2011 170.25 170.25 170.25 170.25 10 +7.75(+4.77%)
Aug 22, 2011 162.50 162.50 162.50 162.50 5 +3.50(+2.20%)
Aug 19, 2011 159.00 159.00 159.00 159.00 1 +6.25(+4.09%)
Aug 16, 2011 152.75 152.75 152.75 0 -3.50(-2.24%)
Aug 15, 2011 155.50 156.25 155.50 156.25 75 +14.36(+10.12%)
Aug 12, 2011 146.00 146.00 141.89 141.89 103 -8.36(-5.56%)
Aug 11, 2011 149.25 150.25 149.25 150.25 5 +0.75(+0.50%)
Aug 09, 2011 149.50 149.50 149.50 149.50 0 -6.25(-4.01%)
Aug 08, 2011 155.75 155.75 155.75 155.75 200 +3.70(+2.43%)
Aug 05, 2011 152.05 152.05 152.05 152.05 100 +3.30(+2.22%)
Aug 04, 2011 147.75 148.75 147.75 148.75 75 -2.75(-1.82%)
Aug 03, 2011 150.10 151.50 150.10 151.50 6 +0.25(+0.17%)
Aug 02, 2011 153.10 157.00 151.25 151.25 152 -8.25(-5.17%)
Aug 01, 2011 160.25 160.25 159.50 159.50 207 +1.75(+1.11%)
Jul 29, 2011 158.00 158.00 157.75 157.75 101 +4.00(+2.60%)
Jul 28, 2011 171.20 171.20 153.75 153.75 6,844 -25.75(-14.35%)
Jul 27, 2011 181.50 181.50 179.50 179.50 2,603 -5.82(-3.14%)
Jul 26, 2011 185.32 185.32 185.32 185.32 1 -5.43(-2.85%)
Jul 25, 2011 190.75 190.75 190.75 190.75 30 -0.25(-0.13%)
Jul 22, 2011 190.04 191.00 190.04 191.00 200 +4.25(+2.28%)
Jul 20, 2011 186.75 186.75 186.75 186.75 0 -1.50(-0.80%)
Jul 19, 2011 188.25 188.25 188.25 188.25 2 -0.42(-0.22%)
Jul 18, 2011 190.75 190.75 188.67 188.67 300 -2.58(-1.35%)
Jul 15, 2011 191.25 191.25 191.25 191.25 60 -5.75(-2.92%)
Jul 14, 2011 197.00 197.00 197.00 197.00 25 -3.65(-1.82%)
Jul 13, 2011 200.25 200.65 200.25 200.65 61 +3.58(+1.82%)
Jul 11, 2011 197.07 197.07 197.07 0 -3.88(-1.93%)
Jul 08, 2011 200.95 200.95 200.95 200.95 1 +3.45(+1.75%)
Jul 07, 2011 196.25 198.50 196.25 197.50 205 +1.00(+0.51%)
Jul 06, 2011 196.50 196.50 196.50 196.50 7 +7.50(+3.97%)
Jul 05, 2011 189.04 189.04 189.00 189.00 107 +4.00(+2.16%)
Jul 01, 2011 185.00 185.00 185.00 185.00 6 -1.00(-0.54%)
Jun 30, 2011 186.75 186.75 186.00 186.00 222 -3.50(-1.85%)
Jun 29, 2011 188.25 189.50 188.25 189.50 202 +2.44(+1.30%)
Jun 28, 2011 184.00 187.06 184.00 187.06 613 +6.37(+3.53%)
Jun 24, 2011 180.69 180.69 180.69 0 -1.06(-0.58%)
Jun 23, 2011 182.28 182.28 181.75 181.75 111 -6.37(-3.39%)
Jun 22, 2011 195.00 195.00 188.12 188.12 867 -6.88(-3.53%)
Jun 21, 2011 191.00 195.00 191.00 195.00 112 +4.35(+2.28%)
Jun 20, 2011 190.65 190.65 190.65 190.65 4,722 -4.35(-2.23%)
Jun 16, 2011 195.00 195.00 195.00 0 -5.06(-2.53%)
Jun 15, 2011 200.06 200.06 200.06 200.06 100 -2.09(-1.03%)
Jun 14, 2011 199.00 202.15 199.00 202.15 352 +2.95(+1.48%)
Jun 13, 2011 197.00 202.00 197.00 199.20 569 -3.30(-1.63%)
Jun 10, 2011 202.50 202.50 202.50 202.50 3 +1.00(+0.50%)
Jun 09, 2011 203.00 203.50 201.50 201.50 106 -11.00(-5.18%)
Jun 08, 2011 213.50 213.50 210.00 212.50 2,772 -13.00(-5.76%)
Jun 07, 2011 225.50 225.50 225.50 225.50 49 +3.00(+1.35%)
Jun 06, 2011 226.00 226.00 222.50 222.50 33 -8.59(-3.72%)
May 27, 2011 231.09 231.09 231.09 0 +9.59(+4.33%)
May 23, 2011 221.50 221.50 221.50 0 -2.00(-0.89%)
May 20, 2011 223.50 223.50 223.50 223.50 3,707 -3.50(-1.54%)
May 19, 2011 227.00 227.00 227.00 227.00 4 +2.00(+0.89%)
May 17, 2011 225.00 225.00 225.00 0 -1.23(-0.54%)
May 16, 2011 223.75 226.23 223.75 226.23 78 +2.35(+1.05%)
May 13, 2011 225.00 225.00 222.88 223.88 8,767 -3.62(-1.59%)
May 12, 2011 230.00 230.00 227.50 227.50 1,102 -6.50(-2.78%)
May 11, 2011 234.00 234.00 234.00 234.00 10 -5.50(-2.30%)
May 10, 2011 239.50 239.50 239.50 239.50 50 -4.50(-1.84%)
May 09, 2011 244.00 244.00 244.00 244.00 6 -2.00(-0.81%)
May 05, 2011 246.00 246.00 246.00 0 +1.00(+0.41%)
May 04, 2011 245.00 245.00 245.00 245.00 200 -1.50(-0.61%)
May 03, 2011 243.50 246.50 243.50 246.50 112 +4.50(+1.86%)
May 02, 2011 242.00 245.00 242.00 242.00 105 +6.41(+2.72%)
Apr 29, 2011 234.50 238.00 234.50 235.59 219 -2.91(-1.22%)
Apr 28, 2011 238.50 238.50 238.50 238.50 8 -1.00(-0.42%)
Apr 27, 2011 239.50 239.50 239.50 239.50 100 +1.50(+0.63%)
Apr 25, 2011 238.00 238.00 238.00 238.00 0 -9.00(-3.64%)
Apr 20, 2011 247.00 247.00 247.00 247.00 0 -1.00(-0.40%)
Apr 19, 2011 248.00 248.00 248.00 248.00 8 -1.50(-0.60%)
Apr 15, 2011 249.50 249.50 249.50 249.50 0 -0.50(-0.20%)
Apr 11, 2011 250.00 250.00 250.00 250.00 0 +7.00(+2.88%)
Apr 08, 2011 244.50 244.50 243.00 243.00 101 -6.50(-2.61%)
Apr 07, 2011 249.50 249.50 245.49 249.50 10,020 -6.90(-2.69%)
Apr 06, 2011 256.40 256.40 256.40 256.40 1 -6.60(-2.51%)
Apr 04, 2011 263.00 263.00 263.00 263.00 0 -4.50(-1.68%)
Apr 01, 2011 267.00 267.50 265.00 267.50 475 -3.00(-1.11%)
Mar 30, 2011 270.50 270.50 270.50 270.50 0 +4.50(+1.69%)
Mar 29, 2011 266.00 266.00 266.00 266.00 400 -2.50(-0.93%)
Mar 28, 2011 272.00 272.00 268.50 268.50 105 -6.50(-2.36%)
Mar 25, 2011 275.50 275.50 275.00 275.00 291 -1.00(-0.36%)
Mar 24, 2011 276.00 276.00 276.00 276.00 1 -1.00(-0.36%)
Mar 23, 2011 277.00 277.00 277.00 277.00 50 +0.00(+0.00%)
Mar 22, 2011 279.00 279.00 277.00 277.00 486 +0.50(+0.18%)
Mar 21, 2011 276.50 276.50 276.50 276.50 40 +6.75(+2.50%)
Mar 18, 2011 269.75 269.75 269.75 269.75 2 +2.75(+1.03%)
Mar 17, 2011 268.50 268.50 267.00 267.00 130 +0.75(+0.28%)
Mar 16, 2011 266.25 266.25 266.25 266.25 40 -1.50(-0.56%)
Mar 15, 2011 251.50 267.75 251.50 267.75 102 +4.75(+1.81%)
Mar 14, 2011 261.50 263.00 252.00 263.00 220 -17.50(-6.24%)
Mar 07, 2011 280.50 280.50 280.50 280.50 0 -0.50(-0.18%)
Mar 04, 2011 282.00 282.00 281.00 281.00 115 +0.00(+0.00%)
Mar 03, 2011 281.00 281.00 281.00 281.00 20 -16.58(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.