Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Inv (NQ: DHIL )

150.04 +0.16 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 92.59 97.90 92.59 95.41 33,871 +1.23(+1.30%)
Feb 27, 2020 99.33 99.33 92.39 94.18 15,515 -6.12(-6.10%)
Feb 26, 2020 103.06 103.14 99.64 100.30 9,287 -2.31(-2.25%)
Feb 25, 2020 102.94 103.14 101.62 102.61 28,903 -0.34(-0.33%)
Feb 24, 2020 103.44 105.40 100.69 102.95 17,129 -2.45(-2.33%)
Feb 21, 2020 107.17 107.70 104.92 105.41 10,626 -2.05(-1.91%)
Feb 20, 2020 102.01 107.45 101.64 107.45 35,120 +5.43(+5.32%)
Feb 19, 2020 102.77 102.77 101.34 102.03 8,360 -0.63(-0.62%)
Feb 18, 2020 103.37 104.95 102.66 102.66 5,257 -1.37(-1.32%)
Feb 14, 2020 105.81 106.40 103.37 104.03 15,142 -1.66(-1.57%)
Feb 13, 2020 105.99 106.08 103.56 105.69 6,592 -0.46(-0.43%)
Feb 12, 2020 106.91 106.91 105.42 106.14 9,559 -0.46(-0.43%)
Feb 11, 2020 107.40 107.43 106.40 106.60 11,554 -0.62(-0.58%)
Feb 10, 2020 107.73 107.73 106.32 107.22 6,794 -0.81(-0.75%)
Feb 07, 2020 108.12 108.12 106.72 108.03 9,297 -0.13(-0.12%)
Feb 06, 2020 108.86 108.86 107.45 108.16 13,393 -0.07(-0.06%)
Feb 05, 2020 108.85 108.85 107.10 108.23 9,204 +0.16(+0.15%)
Feb 04, 2020 107.03 108.49 107.02 108.07 18,182 +1.93(+1.82%)
Feb 03, 2020 106.16 106.94 105.74 106.14 17,040 +0.17(+0.16%)
Jan 31, 2020 107.88 107.88 105.53 105.98 9,430 -2.20(-2.03%)
Jan 30, 2020 106.97 108.79 105.72 108.18 15,166 +1.12(+1.05%)
Jan 29, 2020 107.70 108.00 106.91 107.06 9,685 -0.26(-0.25%)
Jan 28, 2020 107.39 108.33 107.26 107.32 7,379 +0.23(+0.21%)
Jan 27, 2020 104.91 107.38 104.14 107.09 22,447 +1.39(+1.32%)
Jan 24, 2020 107.82 108.41 104.91 105.70 18,064 -1.54(-1.44%)
Jan 23, 2020 106.80 108.20 106.80 107.24 28,535 +0.63(+0.59%)
Jan 22, 2020 107.45 107.45 105.38 106.61 46,840 -0.42(-0.39%)
Jan 21, 2020 107.10 107.27 105.37 107.03 24,375 +0.09(+0.08%)
Jan 17, 2020 108.07 108.41 106.34 106.94 13,415 -0.71(-0.66%)
Jan 16, 2020 107.79 107.79 107.10 107.65 15,211 +0.49(+0.46%)
Jan 15, 2020 107.67 107.67 106.43 107.16 31,206 -1.55(-1.43%)
Jan 14, 2020 107.77 109.32 107.00 108.71 67,929 +1.00(+0.93%)
Jan 13, 2020 106.98 107.71 106.69 107.71 12,961 +0.99(+0.93%)
Jan 10, 2020 106.54 107.60 106.22 106.72 27,229 +0.04(+0.04%)
Jan 09, 2020 107.48 107.48 106.21 106.68 26,250 -0.37(-0.34%)
Jan 08, 2020 107.33 107.85 106.73 107.05 20,365 -0.23(-0.22%)
Jan 07, 2020 106.82 107.41 106.38 107.28 22,949 +0.06(+0.06%)
Jan 06, 2020 105.98 108.33 105.98 107.22 13,992 +0.22(+0.20%)
Jan 03, 2020 107.66 108.09 106.87 107.00 18,064 -1.27(-1.18%)
Jan 02, 2020 106.23 110.02 106.00 108.28 82,949 +2.53(+2.39%)
Dec 31, 2019 106.15 107.66 105.37 105.75 26,565 -1.09(-1.02%)
Dec 30, 2019 107.29 107.89 106.34 106.84 16,587 -0.15(-0.14%)
Dec 27, 2019 107.26 108.59 106.44 106.99 23,112 -0.20(-0.18%)
Dec 26, 2019 107.30 108.79 106.78 107.18 27,487 -0.14(-0.13%)
Dec 24, 2019 106.91 107.65 106.45 107.33 13,681 +0.17(+0.16%)
Dec 23, 2019 105.51 107.15 105.10 107.15 29,114 +1.75(+1.66%)
Dec 20, 2019 105.28 106.68 104.72 105.40 57,381 +0.00(+0.00%)
Dec 19, 2019 106.11 106.83 104.54 105.40 34,010 -0.84(-0.79%)
Dec 18, 2019 107.09 107.20 105.42 106.24 19,190 -0.66(-0.61%)
Dec 17, 2019 105.42 107.58 104.79 106.90 27,147 +1.51(+1.43%)
Dec 16, 2019 106.68 108.84 105.33 105.39 30,308 -0.99(-0.93%)
Dec 13, 2019 105.44 106.53 104.81 106.38 31,745 +0.98(+0.93%)
Dec 12, 2019 104.78 106.47 103.92 105.40 23,631 +0.44(+0.42%)
Dec 11, 2019 106.15 107.06 104.47 104.96 29,843 -1.19(-1.12%)
Dec 10, 2019 105.17 106.15 104.65 106.15 27,329 +0.99(+0.94%)
Dec 09, 2019 104.65 106.14 104.65 105.17 26,226 +0.07(+0.06%)
Dec 06, 2019 103.49 106.28 103.49 105.10 42,637 +1.96(+1.90%)
Dec 05, 2019 102.95 103.52 102.39 103.14 17,695 +0.87(+0.85%)
Dec 04, 2019 101.66 102.80 101.66 102.28 20,285 +0.94(+0.93%)
Dec 03, 2019 101.64 102.61 99.86 101.33 31,622 -1.28(-1.25%)
Dec 02, 2019 102.81 103.58 101.76 102.61 19,217 -0.19(-0.18%)
Nov 29, 2019 103.63 104.51 101.43 102.80 11,556 -0.15(-0.15%)
Nov 27, 2019 103.13 103.78 101.49 102.95 25,765 -0.15(-0.14%)
Nov 26, 2019 103.84 104.22 101.96 103.10 30,090 -0.69(-0.66%)
Nov 25, 2019 102.64 104.37 102.43 103.79 21,001 +1.15(+1.12%)
Nov 22, 2019 102.61 103.39 101.91 102.64 16,846 +0.13(+0.12%)
Nov 21, 2019 102.85 103.19 101.82 102.51 15,096 -0.31(-0.30%)
Nov 20, 2019 104.42 104.42 102.75 102.82 18,507 -1.73(-1.65%)
Nov 19, 2019 105.95 105.95 102.87 104.55 25,025 -1.12(-1.06%)
Nov 18, 2019 104.81 105.95 103.84 105.67 44,833 +0.86(+0.82%)
Nov 15, 2019 102.22 105.58 101.54 104.81 61,441 +2.92(+2.86%)
Nov 14, 2019 101.97 103.41 101.22 101.89 41,025 -1.15(-1.12%)
Nov 13, 2019 102.17 103.13 100.42 103.05 22,212 +0.88(+0.86%)
Nov 12, 2019 103.01 103.01 101.77 102.17 7,796 -0.33(-0.32%)
Nov 11, 2019 102.41 103.24 101.92 102.50 35,120 -0.27(-0.27%)
Nov 08, 2019 103.14 103.81 101.30 102.78 23,500 -0.71(-0.68%)
Nov 07, 2019 103.19 103.83 103.13 103.48 16,807 +0.74(+0.72%)
Nov 06, 2019 103.21 104.54 102.07 102.74 46,834 +0.16(+0.15%)
Nov 05, 2019 102.13 102.86 101.55 102.59 18,317 +0.01(+0.01%)
Nov 04, 2019 102.42 103.93 101.44 102.58 30,008 +0.59(+0.58%)
Nov 01, 2019 99.71 102.56 99.54 101.98 27,606 +2.49(+2.50%)
Oct 31, 2019 98.31 99.95 98.31 99.50 25,329 +1.31(+1.34%)
Oct 30, 2019 97.01 99.24 96.91 98.18 42,119 +1.86(+1.94%)
Oct 29, 2019 94.76 96.32 94.58 96.32 16,287 +1.62(+1.71%)
Oct 28, 2019 94.58 95.73 94.20 94.70 16,920 +0.20(+0.22%)
Oct 25, 2019 94.05 95.15 93.71 94.50 11,750 -0.37(-0.39%)
Oct 24, 2019 95.29 95.29 93.94 94.87 13,422 -0.13(-0.13%)
Oct 23, 2019 94.96 95.00 94.37 95.00 7,760 +0.12(+0.13%)
Oct 22, 2019 95.48 95.95 94.12 94.88 15,298 -0.22(-0.23%)
Oct 21, 2019 94.82 95.93 94.01 95.10 37,355 +0.47(+0.49%)
Oct 18, 2019 93.61 94.82 93.61 94.63 9,060 +0.90(+0.96%)
Oct 17, 2019 95.72 95.98 88.30 93.73 28,870 -2.02(-2.11%)
Oct 16, 2019 96.00 96.73 95.33 95.75 16,349 -0.31(-0.32%)
Oct 15, 2019 95.90 96.36 95.72 96.07 11,274 +0.14(+0.15%)
Oct 14, 2019 95.47 95.99 94.99 95.92 13,633 +0.23(+0.24%)
Oct 11, 2019 95.44 96.95 95.10 95.70 27,889 +0.88(+0.92%)
Oct 10, 2019 94.55 96.19 93.95 94.82 16,289 -0.21(-0.22%)
Oct 09, 2019 94.16 95.51 94.16 95.03 27,137 +1.16(+1.23%)
Oct 08, 2019 92.82 94.86 92.82 93.88 19,781 -0.53(-0.56%)
Oct 07, 2019 93.73 95.34 93.73 94.41 20,894 +0.59(+0.62%)
Oct 04, 2019 94.74 95.14 92.69 93.82 41,479 -0.83(-0.88%)
Oct 03, 2019 94.94 95.31 93.25 94.65 30,295 -0.27(-0.28%)
Oct 02, 2019 96.38 96.38 94.69 94.92 19,397 -1.70(-1.76%)
Oct 01, 2019 97.73 98.61 95.00 96.62 96,908 -0.95(-0.97%)
Sep 30, 2019 95.69 98.84 95.27 97.57 38,739 +1.96(+2.05%)
Sep 27, 2019 95.36 95.85 94.74 95.61 26,898 +0.67(+0.71%)
Sep 26, 2019 95.25 95.94 94.68 94.94 16,781 -0.33(-0.35%)
Sep 25, 2019 94.86 95.97 94.83 95.27 13,602 +0.41(+0.43%)
Sep 24, 2019 95.88 95.88 94.68 94.86 13,654 -0.88(-0.92%)
Sep 23, 2019 96.07 96.49 95.66 95.74 16,223 -0.90(-0.94%)
Sep 20, 2019 96.18 97.37 95.54 96.64 44,877 +0.40(+0.41%)
Sep 19, 2019 96.29 97.08 96.16 96.25 18,208 +0.06(+0.07%)
Sep 18, 2019 96.38 96.91 95.71 96.19 13,021 +0.11(+0.11%)
Sep 17, 2019 96.07 96.80 94.98 96.08 22,542 +0.05(+0.05%)
Sep 16, 2019 96.50 97.45 95.45 96.03 21,470 -1.17(-1.20%)
Sep 13, 2019 96.45 97.48 95.85 97.20 32,419 +1.24(+1.29%)
Sep 12, 2019 96.68 96.77 95.41 95.96 31,250 -0.66(-0.69%)
Sep 11, 2019 95.22 96.77 95.22 96.62 28,015 +0.76(+0.79%)
Sep 10, 2019 96.54 96.54 92.93 95.87 27,314 -0.66(-0.68%)
Sep 09, 2019 95.10 97.47 94.65 96.52 10,695 +1.59(+1.67%)
Sep 06, 2019 94.65 95.01 93.84 94.94 5,662 -0.29(-0.30%)
Sep 05, 2019 95.39 95.79 93.96 95.23 17,090 +0.42(+0.44%)
Sep 04, 2019 94.31 95.36 94.31 94.81 20,101 +0.90(+0.96%)
Sep 03, 2019 94.66 94.66 93.20 93.90 16,812 -1.38(-1.45%)
Aug 30, 2019 94.98 95.57 94.66 95.29 14,440 +0.04(+0.04%)
Aug 29, 2019 94.86 95.92 94.67 95.25 21,805 +1.65(+1.77%)
Aug 28, 2019 93.21 94.83 93.09 93.60 17,015 -0.04(-0.04%)
Aug 27, 2019 94.30 94.65 91.08 93.64 23,534 -0.05(-0.05%)
Aug 26, 2019 91.71 94.65 91.38 93.69 27,637 +3.38(+3.74%)
Aug 23, 2019 90.78 91.47 87.99 90.31 54,787 -0.67(-0.74%)
Aug 22, 2019 89.92 91.57 89.92 90.98 62,859 +1.02(+1.13%)
Aug 21, 2019 90.70 91.55 89.00 89.96 51,960 +0.13(+0.14%)
Aug 20, 2019 91.37 91.42 89.57 89.84 36,580 -1.67(-1.82%)
Aug 19, 2019 91.98 92.33 91.26 91.50 28,408 +0.32(+0.35%)
Aug 16, 2019 91.88 94.41 90.57 91.18 52,522 -0.27(-0.29%)
Aug 15, 2019 91.64 91.84 91.11 91.45 25,904 -0.04(-0.05%)
Aug 14, 2019 94.52 95.34 91.50 91.50 42,960 -3.86(-4.05%)
Aug 13, 2019 95.56 97.48 95.36 95.36 31,939 -0.66(-0.69%)
Aug 12, 2019 96.94 97.01 96.02 96.02 24,413 -1.17(-1.21%)
Aug 09, 2019 96.40 97.85 96.40 97.20 19,536 +0.67(+0.70%)
Aug 08, 2019 97.02 98.45 96.38 96.52 32,590 -0.09(-0.10%)
Aug 07, 2019 96.13 97.35 95.85 96.62 28,352 -0.59(-0.61%)
Aug 06, 2019 95.97 97.49 95.22 97.21 24,317 +1.84(+1.93%)
Aug 05, 2019 97.11 97.62 95.00 95.37 34,242 -2.20(-2.26%)
Aug 02, 2019 95.47 98.87 95.47 97.57 25,482 +1.99(+2.08%)
Aug 01, 2019 98.89 98.89 95.01 95.58 33,074 -3.98(-4.00%)
Jul 31, 2019 97.20 101.70 97.20 99.56 38,562 +2.29(+2.35%)
Jul 30, 2019 97.04 98.58 96.63 97.27 32,440 +0.11(+0.12%)
Jul 29, 2019 98.18 99.21 97.08 97.16 23,861 -0.72(-0.74%)
Jul 26, 2019 97.41 98.54 97.41 97.88 18,828 +0.68(+0.70%)
Jul 25, 2019 98.08 98.08 96.60 97.20 14,632 -0.74(-0.76%)
Jul 24, 2019 97.85 98.42 97.51 97.94 16,117 +0.04(+0.04%)
Jul 23, 2019 98.69 98.82 97.45 97.90 15,125 -0.21(-0.22%)
Jul 22, 2019 97.91 98.88 97.34 98.11 22,620 -0.64(-0.64%)
Jul 19, 2019 98.61 100.29 98.61 98.75 27,039 +0.21(+0.22%)
Jul 18, 2019 98.18 99.16 96.07 98.54 38,399 -0.21(-0.21%)
Jul 17, 2019 98.88 99.52 97.85 98.75 24,774 -0.21(-0.21%)
Jul 16, 2019 98.86 99.56 98.20 98.96 29,541 +0.35(+0.36%)
Jul 15, 2019 101.50 101.50 98.47 98.61 22,084 -2.26(-2.24%)
Jul 12, 2019 98.74 101.65 98.74 100.87 23,358 +2.47(+2.51%)
Jul 11, 2019 99.58 99.81 97.97 98.40 20,615 -1.05(-1.06%)
Jul 10, 2019 98.16 99.49 96.14 99.45 34,353 +1.76(+1.80%)
Jul 09, 2019 97.22 98.09 95.80 97.69 47,935 +0.25(+0.26%)
Jul 08, 2019 97.97 98.11 96.78 97.44 22,433 -0.54(-0.55%)
Jul 05, 2019 96.56 98.81 96.56 97.97 22,084 +0.99(+1.02%)
Jul 03, 2019 95.36 97.37 94.65 96.98 31,003 +1.27(+1.33%)
Jul 02, 2019 98.36 98.36 95.71 95.71 34,667 -2.83(-2.87%)
Jul 01, 2019 99.60 100.23 97.71 98.55 13,695 -1.56(-1.56%)
Jun 28, 2019 97.56 100.22 97.56 100.11 49,832 +1.45(+1.47%)
Jun 27, 2019 97.83 98.65 97.41 98.65 22,362 +1.14(+1.17%)
Jun 26, 2019 96.57 97.66 96.57 97.51 19,564 +0.21(+0.22%)
Jun 25, 2019 98.18 98.18 96.70 97.30 25,282 -0.64(-0.66%)
Jun 24, 2019 97.48 99.03 97.48 97.94 26,197 +0.36(+0.37%)
Jun 21, 2019 98.21 98.88 97.58 97.58 27,464 -0.96(-0.97%)
Jun 20, 2019 99.89 99.89 98.37 98.55 16,029 -0.57(-0.57%)
Jun 19, 2019 98.18 99.56 98.04 99.11 23,622 +0.48(+0.49%)
Jun 18, 2019 98.89 99.74 98.08 98.63 12,057 +0.02(+0.02%)
Jun 17, 2019 97.29 98.61 96.60 98.61 23,541 +1.32(+1.36%)
Jun 14, 2019 96.99 98.96 96.99 97.29 22,934 -0.71(-0.72%)
Jun 13, 2019 98.14 98.79 97.69 97.99 17,741 +0.15(+0.15%)
Jun 12, 2019 100.16 101.29 97.51 97.85 47,700 -2.45(-2.44%)
Jun 11, 2019 98.89 100.30 97.49 100.30 25,934 +1.74(+1.77%)
Jun 10, 2019 100.09 100.27 97.98 98.55 11,649 -0.52(-0.53%)
Jun 07, 2019 98.85 99.39 98.33 99.07 21,801 +0.61(+0.62%)
Jun 06, 2019 100.37 100.37 97.57 98.46 28,173 -1.70(-1.69%)
Jun 05, 2019 99.49 101.15 99.24 100.16 19,808 -0.71(-0.71%)
Jun 04, 2019 100.10 101.38 99.00 100.87 37,685 +1.28(+1.28%)
Jun 03, 2019 101.96 101.96 97.87 99.59 22,812 -1.77(-1.75%)
May 31, 2019 101.62 103.13 100.30 101.36 39,781 -0.84(-0.82%)
May 30, 2019 103.17 103.17 101.44 102.20 24,593 -0.01(-0.01%)
May 29, 2019 103.20 103.20 102.14 102.21 12,051 -1.34(-1.30%)
May 28, 2019 103.07 103.84 101.29 103.55 46,873 +0.11(+0.11%)
May 24, 2019 102.71 103.44 101.33 103.44 24,066 +1.67(+1.64%)
May 23, 2019 102.71 104.20 101.29 101.77 26,429 -1.47(-1.42%)
May 22, 2019 103.34 103.89 102.13 103.24 15,753 -0.17(-0.16%)
May 21, 2019 103.84 104.52 101.89 103.41 35,143 +0.76(+0.74%)
May 20, 2019 100.04 103.48 99.96 102.65 30,321 +1.99(+1.98%)
May 17, 2019 101.44 102.79 100.57 100.66 32,985 -1.27(-1.25%)
May 16, 2019 100.79 101.93 99.74 101.93 31,673 +1.80(+1.80%)
May 15, 2019 98.86 100.58 98.76 100.13 12,494 +0.43(+0.43%)
May 14, 2019 98.40 100.08 97.48 99.70 32,296 +1.61(+1.64%)
May 13, 2019 98.89 99.59 97.83 98.09 22,359 -2.20(-2.20%)
May 10, 2019 102.49 103.48 99.51 100.29 38,648 -2.34(-2.28%)
May 09, 2019 100.73 104.00 99.89 102.64 15,925 +0.28(+0.28%)
May 08, 2019 101.61 104.99 100.78 102.35 21,386 +0.49(+0.48%)
May 07, 2019 103.23 105.11 100.46 101.86 34,092 -1.92(-1.85%)
May 06, 2019 102.44 104.46 102.42 103.78 37,132 -0.76(-0.73%)
May 03, 2019 102.54 104.54 100.87 104.54 25,907 +2.46(+2.41%)
May 02, 2019 99.35 103.11 99.03 102.08 32,944 +1.57(+1.56%)
May 01, 2019 100.30 102.44 98.89 100.52 22,100 -1.54(-1.51%)
Apr 30, 2019 104.44 104.75 101.43 102.06 27,213 -2.70(-2.58%)
Apr 29, 2019 104.31 105.39 104.19 104.75 14,723 +0.35(+0.34%)
Apr 26, 2019 103.84 104.68 103.84 104.40 9,909 +0.78(+0.75%)
Apr 25, 2019 102.96 104.19 102.10 103.62 12,034 +0.54(+0.52%)
Apr 24, 2019 101.79 103.13 101.29 103.09 18,537 +0.88(+0.86%)
Apr 23, 2019 100.96 104.22 100.66 102.21 28,987 +1.38(+1.37%)
Apr 22, 2019 100.53 101.96 100.11 100.83 32,160 -0.01(-0.01%)
Apr 18, 2019 99.70 101.55 99.70 100.84 7,927 +0.85(+0.85%)
Apr 17, 2019 101.43 101.50 99.40 99.99 13,085 -0.45(-0.45%)
Apr 16, 2019 99.75 101.01 98.97 100.44 37,098 +1.27(+1.28%)
Apr 15, 2019 100.55 100.55 98.47 99.17 16,849 -1.25(-1.24%)
Apr 12, 2019 101.39 101.39 99.57 100.42 9,626 -0.42(-0.42%)
Apr 11, 2019 102.20 102.75 100.16 100.85 12,289 -1.03(-1.01%)
Apr 10, 2019 100.91 102.61 99.11 101.88 9,387 +0.97(+0.96%)
Apr 09, 2019 102.52 102.52 100.91 100.91 9,837 -1.65(-1.61%)
Apr 08, 2019 103.77 104.16 102.00 102.56 9,414 -1.27(-1.22%)
Apr 05, 2019 103.74 104.93 103.11 103.83 17,696 +0.35(+0.34%)
Apr 04, 2019 100.65 104.00 100.38 103.48 42,979 +3.10(+3.09%)
Apr 03, 2019 100.13 101.01 100.01 100.38 17,983 +0.81(+0.81%)
Apr 02, 2019 98.31 99.58 98.03 99.57 10,082 -1.02(-1.01%)
Apr 01, 2019 99.34 101.21 99.34 100.59 11,267 +1.70(+1.71%)
Mar 29, 2019 97.79 99.48 96.74 98.89 23,925 +1.59(+1.63%)
Mar 28, 2019 98.03 99.25 96.25 97.30 35,787 -0.67(-0.68%)
Mar 27, 2019 97.93 99.37 97.19 97.97 32,535 +0.40(+0.41%)
Mar 26, 2019 95.13 98.79 95.13 97.58 28,132 +2.73(+2.87%)
Mar 25, 2019 94.24 96.01 93.61 94.85 14,938 +0.54(+0.57%)
Mar 22, 2019 95.36 96.76 94.31 94.31 25,057 -1.77(-1.84%)
Mar 21, 2019 95.64 97.20 95.64 96.08 13,494 +0.14(+0.15%)
Mar 20, 2019 97.25 98.20 95.44 95.94 17,914 -1.17(-1.20%)
Mar 19, 2019 99.38 99.70 97.10 97.10 4,155 -2.27(-2.29%)
Mar 18, 2019 98.54 100.52 98.54 99.38 20,177 +1.24(+1.26%)
Mar 15, 2019 96.95 101.01 96.95 98.14 71,067 +1.37(+1.42%)
Mar 14, 2019 94.65 97.72 93.60 96.77 35,992 +2.13(+2.25%)
Mar 13, 2019 96.77 97.55 94.42 94.65 48,374 -2.11(-2.18%)
Mar 12, 2019 97.70 100.27 96.53 96.76 24,161 -0.52(-0.54%)
Mar 11, 2019 97.52 98.43 96.92 97.28 20,207 -0.39(-0.40%)
Mar 08, 2019 96.17 98.63 96.07 97.67 15,289 +0.19(+0.20%)
Mar 07, 2019 97.27 98.21 96.18 97.48 18,959 +0.50(+0.52%)
Mar 06, 2019 99.46 99.66 96.77 96.98 15,725 -2.66(-2.67%)
Mar 05, 2019 97.56 99.95 97.55 99.63 17,469 -0.85(-0.84%)
Mar 04, 2019 99.71 100.73 99.54 100.48 14,883 -0.32(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.