Skip to main content

China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.204 6.313 6.037 6.079 67,052 -0.08(-1.35%)
Feb 27, 2023 5.779 6.330 5.779 6.163 326,838 +0.38(+6.65%)
Feb 24, 2023 6.071 6.096 5.728 5.779 304,899 -0.43(-6.86%)
Feb 23, 2023 6.380 6.380 6.146 6.204 135,708 -0.09(-1.46%)
Feb 22, 2023 6.330 6.417 6.113 6.296 129,019 -0.08(-1.18%)
Feb 21, 2023 6.605 6.806 6.229 6.371 302,951 -0.18(-2.68%)
Feb 17, 2023 6.781 6.781 6.484 6.547 160,729 -0.33(-4.85%)
Feb 16, 2023 6.889 6.973 6.764 6.881 168,860 -0.09(-1.32%)
Feb 15, 2023 6.939 6.998 6.538 6.973 278,769 -0.03(-0.36%)
Feb 14, 2023 7.399 7.499 6.731 6.998 434,611 -0.38(-5.20%)
Feb 13, 2023 7.290 7.390 6.923 7.382 212,330 +0.12(+1.61%)
Feb 10, 2023 7.031 7.343 6.948 7.265 126,722 +0.06(+0.81%)
Feb 09, 2023 7.424 7.635 7.031 7.206 323,441 -0.20(-2.71%)
Feb 08, 2023 7.014 7.582 6.847 7.407 361,574 +0.65(+9.64%)
Feb 07, 2023 6.689 6.998 6.637 6.756 272,257 +0.03(+0.37%)
Feb 06, 2023 7.925 7.925 6.363 6.731 1,006,360 -1.29(-16.13%)
Feb 03, 2023 7.181 8.100 7.181 8.025 552,498 +0.72(+9.83%)
Feb 02, 2023 7.223 7.440 7.048 7.307 377,745 +0.08(+1.16%)
Feb 01, 2023 7.223 7.507 7.039 7.223 387,955 +0.00(+0.00%)
Jan 31, 2023 6.714 7.407 6.555 7.223 599,436 +0.47(+6.92%)
Jan 30, 2023 6.054 6.831 6.037 6.756 640,253 +0.73(+12.05%)
Jan 27, 2023 6.213 6.246 5.996 6.029 177,356 -0.18(-2.83%)
Jan 26, 2023 6.204 6.238 6.079 6.204 155,913 +0.03(+0.41%)
Jan 25, 2023 6.238 6.263 6.021 6.179 130,256 -0.06(-0.94%)
Jan 24, 2023 5.712 6.246 5.586 6.238 346,903 +0.52(+9.05%)
Jan 23, 2023 5.637 5.820 5.479 5.720 139,761 +0.13(+2.24%)
Jan 20, 2023 5.453 5.628 5.419 5.595 95,142 +0.18(+3.24%)
Jan 19, 2023 5.353 5.528 5.252 5.419 93,357 +0.01(+0.15%)
Jan 18, 2023 5.628 5.695 5.344 5.411 116,162 -0.23(-4.00%)
Jan 17, 2023 5.586 5.820 5.403 5.637 185,677 +0.10(+1.81%)
Jan 13, 2023 5.670 5.670 5.379 5.536 89,639 -0.14(-2.50%)
Jan 12, 2023 5.478 5.829 5.419 5.678 141,259 +0.23(+4.29%)
Jan 11, 2023 5.645 5.678 5.278 5.445 128,133 -0.15(-2.69%)
Jan 10, 2023 5.294 5.695 5.294 5.595 271,995 +0.33(+6.35%)
Jan 09, 2023 4.785 5.344 4.785 5.261 309,067 +0.48(+9.95%)
Jan 06, 2023 4.810 4.910 4.751 4.785 94,625 -0.02(-0.35%)
Jan 05, 2023 4.827 4.923 4.726 4.802 73,851 -0.06(-1.20%)
Jan 04, 2023 4.843 5.102 4.810 4.860 194,653 -0.03(-0.51%)
Jan 03, 2023 4.843 5.119 4.810 4.885 241,458 +0.04(+0.86%)
Dec 30, 2022 4.701 4.885 4.676 4.843 209,748 +0.02(+0.35%)
Dec 29, 2022 4.860 4.977 4.760 4.827 138,438 -0.07(-1.37%)
Dec 28, 2022 4.701 4.994 4.593 4.893 226,984 +0.10(+2.09%)
Dec 27, 2022 5.286 5.294 4.726 4.793 332,962 -0.52(-9.75%)
Dec 23, 2022 5.019 5.369 4.944 5.311 313,141 +0.38(+7.80%)
Dec 22, 2022 5.361 5.470 4.927 4.927 173,262 -0.50(-9.23%)
Dec 21, 2022 5.211 5.495 5.119 5.428 202,001 +0.21(+4.00%)
Dec 20, 2022 5.545 5.553 5.169 5.219 185,540 -0.28(-5.02%)
Dec 19, 2022 4.918 5.545 4.868 5.495 433,846 +0.31(+5.96%)
Dec 16, 2022 5.561 5.637 4.893 5.186 514,068 -0.42(-7.45%)
Dec 15, 2022 5.603 5.720 5.499 5.603 160,363 +0.05(+0.90%)
Dec 14, 2022 5.921 6.054 5.220 5.553 321,557 -0.37(-6.21%)
Dec 13, 2022 5.762 5.971 5.528 5.921 355,300 +0.31(+5.51%)
Dec 12, 2022 5.561 5.720 5.069 5.612 304,669 +0.23(+4.19%)
Dec 09, 2022 5.728 5.829 5.177 5.386 358,097 -0.23(-4.16%)
Dec 08, 2022 5.536 5.762 5.428 5.620 330,447 +0.25(+4.67%)
Dec 07, 2022 4.776 5.428 4.618 5.369 680,518 +0.66(+14.01%)
Dec 06, 2022 6.680 6.680 4.259 4.710 1,451,205 -1.85(-28.24%)
Dec 05, 2022 6.171 6.789 6.113 6.564 581,735 +0.53(+8.86%)
Dec 02, 2022 5.845 6.422 5.792 6.029 312,834 +0.10(+1.69%)
Dec 01, 2022 6.088 6.163 5.662 5.929 289,071 -0.10(-1.66%)
Nov 30, 2022 5.561 6.079 5.453 6.029 414,873 +0.48(+8.57%)
Nov 29, 2022 5.119 5.612 5.037 5.553 202,775 +0.38(+7.26%)
Nov 28, 2022 5.336 5.336 4.910 5.177 335,857 -0.08(-1.59%)
Nov 25, 2022 5.035 5.336 4.568 5.261 357,787 +0.27(+5.35%)
Nov 23, 2022 4.885 5.056 4.768 4.994 241,067 +0.17(+3.46%)
Nov 22, 2022 4.751 4.885 4.534 4.827 273,363 +0.13(+2.85%)
Nov 21, 2022 4.175 4.751 4.175 4.693 693,269 +0.60(+14.69%)
Nov 18, 2022 4.192 4.209 3.866 4.092 259,281 -0.04(-1.01%)
Nov 17, 2022 3.716 4.217 3.716 4.133 330,325 +0.38(+10.24%)
Nov 16, 2022 3.482 3.825 3.482 3.749 173,887 +0.28(+7.93%)
Nov 15, 2022 3.841 3.987 3.374 3.474 325,680 -0.28(-7.35%)
Nov 14, 2022 3.591 3.799 3.349 3.749 250,774 +0.41(+12.25%)
Nov 11, 2022 3.374 3.481 3.324 3.340 35,716 +0.02(+0.50%)
Nov 10, 2022 3.457 3.457 3.315 3.324 75,972 -0.03(-0.99%)
Nov 09, 2022 3.432 3.432 3.340 3.357 28,859 -0.08(-2.19%)
Nov 08, 2022 3.507 3.507 3.340 3.432 28,291 -0.01(-0.24%)
Nov 07, 2022 3.424 3.511 3.340 3.440 66,570 +0.03(+0.98%)
Nov 04, 2022 3.499 3.516 3.400 3.407 31,827 -0.07(-1.92%)
Nov 03, 2022 3.440 3.516 3.415 3.474 44,722 +0.03(+0.73%)
Nov 02, 2022 3.424 3.549 3.415 3.449 89,866 -0.01(-0.24%)
Nov 01, 2022 3.582 3.582 3.407 3.457 93,199 +0.06(+1.72%)
Oct 31, 2022 3.440 3.470 3.340 3.399 73,243 -0.04(-1.21%)
Oct 28, 2022 3.524 3.591 3.407 3.440 37,168 -0.12(-3.29%)
Oct 27, 2022 3.499 3.591 3.432 3.557 69,054 +0.11(+3.15%)
Oct 26, 2022 3.482 3.524 3.390 3.449 31,103 +0.02(+0.49%)
Oct 25, 2022 3.257 3.591 3.257 3.432 152,812 +0.15(+4.58%)
Oct 24, 2022 3.340 3.340 3.190 3.282 88,471 -0.03(-0.76%)
Oct 21, 2022 3.349 3.424 3.299 3.307 52,352 -0.06(-1.74%)
Oct 20, 2022 3.365 3.386 3.307 3.365 71,323 +0.04(+1.26%)
Oct 19, 2022 3.340 3.411 3.324 3.324 20,138 -0.06(-1.73%)
Oct 18, 2022 3.315 3.470 3.315 3.382 51,084 +0.07(+2.02%)
Oct 17, 2022 3.357 3.407 3.265 3.315 70,787 -0.04(-1.24%)
Oct 14, 2022 3.432 3.432 3.298 3.357 46,546 -0.03(-0.74%)
Oct 13, 2022 3.357 3.399 3.340 3.382 75,927 +0.01(+0.25%)
Oct 12, 2022 3.257 3.465 3.173 3.374 84,040 +0.03(+0.75%)
Oct 11, 2022 3.324 3.399 3.298 3.349 56,254 +0.02(+0.50%)
Oct 10, 2022 3.365 3.428 3.332 3.332 57,694 -0.12(-3.39%)
Oct 07, 2022 3.465 3.515 3.324 3.449 59,281 -0.06(-1.67%)
Oct 06, 2022 3.445 3.591 3.405 3.507 97,819 +0.11(+3.19%)
Oct 05, 2022 3.474 3.482 3.357 3.399 45,768 -0.08(-2.16%)
Oct 04, 2022 3.265 3.499 3.265 3.474 135,174 +0.19(+5.85%)
Oct 03, 2022 3.148 3.349 3.148 3.282 176,841 -0.04(-1.26%)
Sep 30, 2022 3.324 3.411 3.273 3.324 102,707 -0.04(-1.24%)
Sep 29, 2022 3.415 3.423 3.340 3.365 55,101 -0.03(-0.74%)
Sep 28, 2022 3.349 3.415 3.349 3.390 36,889 +0.03(+0.74%)
Sep 27, 2022 3.424 3.484 3.340 3.365 72,920 -0.05(-1.47%)
Sep 26, 2022 3.131 3.424 3.131 3.415 124,314 +0.26(+8.20%)
Sep 23, 2022 3.365 3.374 3.081 3.156 299,859 -0.28(-8.03%)
Sep 22, 2022 3.298 3.462 3.298 3.432 81,051 +0.13(+4.05%)
Sep 21, 2022 3.491 3.683 3.207 3.298 390,071 -0.19(-5.50%)
Sep 20, 2022 3.482 3.599 3.432 3.491 87,023 -0.03(-0.71%)
Sep 19, 2022 3.407 3.616 3.407 3.516 124,271 +0.11(+3.19%)
Sep 16, 2022 3.799 3.799 3.394 3.407 178,792 -0.38(-9.93%)
Sep 15, 2022 3.683 3.816 3.532 3.783 239,524 +0.25(+7.09%)
Sep 14, 2022 3.683 3.724 3.507 3.532 94,482 -0.14(-3.86%)
Sep 13, 2022 3.858 3.858 3.516 3.674 135,617 -0.03(-0.79%)
Sep 12, 2022 3.516 3.816 3.491 3.703 272,706 +0.21(+6.10%)
Sep 09, 2022 3.407 3.591 3.407 3.491 120,520 +0.03(+0.72%)
Sep 08, 2022 3.474 3.607 3.407 3.465 117,267 -0.01(-0.24%)
Sep 07, 2022 4.000 4.033 3.465 3.474 352,412 -0.53(-13.15%)
Sep 06, 2022 3.674 4.008 3.560 4.000 548,294 +0.44(+12.44%)
Sep 02, 2022 3.415 3.591 3.340 3.557 147,629 +0.21(+6.23%)
Sep 01, 2022 3.465 3.490 3.290 3.349 120,993 -0.14(-4.07%)
Aug 31, 2022 3.616 3.674 3.374 3.491 220,780 -0.19(-5.22%)
Aug 30, 2022 3.415 3.708 3.340 3.683 393,608 +0.33(+9.98%)
Aug 29, 2022 2.956 3.550 2.956 3.349 506,019 +0.45(+15.56%)
Aug 26, 2022 3.591 3.591 2.530 2.898 620,409 -0.68(-18.93%)
Aug 25, 2022 3.632 3.649 3.474 3.574 243,002 +0.07(+1.90%)
Aug 24, 2022 3.774 4.275 3.156 3.507 1,227,251 -0.25(-6.67%)
Aug 23, 2022 3.365 3.758 3.257 3.758 756,729 +0.39(+11.66%)
Aug 22, 2022 3.006 3.465 2.939 3.365 612,679 +0.44(+15.14%)
Aug 19, 2022 3.065 3.065 2.881 2.923 65,667 -0.01(-0.28%)
Aug 18, 2022 2.839 2.989 2.797 2.931 130,206 +0.18(+6.36%)
Aug 17, 2022 2.672 2.822 2.605 2.756 141,684 +0.18(+6.80%)
Aug 16, 2022 2.555 2.655 2.497 2.580 52,624 +0.03(+1.31%)
Aug 15, 2022 2.555 2.597 2.430 2.547 43,857 -0.02(-0.65%)
Aug 12, 2022 2.555 2.650 2.482 2.564 227,584 +0.06(+2.54%)
Aug 11, 2022 2.513 2.572 2.480 2.500 33,425 +0.04(+1.49%)
Aug 10, 2022 2.480 2.522 2.363 2.463 56,384 -0.03(-1.28%)
Aug 09, 2022 2.497 2.505 2.346 2.495 13,643 +0.02(+0.61%)
Aug 08, 2022 2.455 2.488 2.388 2.480 45,410 +0.03(+1.02%)
Aug 05, 2022 2.422 2.468 2.405 2.455 22,818 +0.06(+2.44%)
Aug 04, 2022 2.397 2.430 2.397 2.397 23,520 +0.00(+0.00%)
Aug 03, 2022 2.380 2.397 2.346 2.397 19,161 +0.03(+1.41%)
Aug 02, 2022 2.397 2.397 2.346 2.363 14,321 +0.00(+0.00%)
Aug 01, 2022 2.372 2.380 2.346 2.363 19,793 +0.01(+0.35%)
Jul 29, 2022 2.330 2.373 2.328 2.355 26,314 -0.02(-0.71%)
Jul 28, 2022 2.338 2.380 2.338 2.372 13,760 -0.01(-0.34%)
Jul 27, 2022 2.364 2.380 2.280 2.380 13,688 +0.03(+1.35%)
Jul 26, 2022 2.313 2.363 2.296 2.348 14,472 -0.01(-0.29%)
Jul 25, 2022 2.296 2.355 2.271 2.355 23,594 +0.02(+0.71%)
Jul 22, 2022 2.305 2.371 2.303 2.338 8,473 +0.02(+0.72%)
Jul 21, 2022 2.347 2.370 2.281 2.321 11,177 -0.03(-1.42%)
Jul 20, 2022 2.280 2.363 2.280 2.355 16,153 +0.03(+1.08%)
Jul 19, 2022 2.296 2.355 2.296 2.330 22,470 +0.04(+1.82%)
Jul 18, 2022 2.280 2.359 2.280 2.288 12,892 +0.00(+0.00%)
Jul 15, 2022 2.397 2.397 2.288 2.288 14,360 -0.08(-3.52%)
Jul 14, 2022 2.280 2.375 2.280 2.372 11,813 +0.02(+0.71%)
Jul 13, 2022 2.341 2.363 2.313 2.355 8,848 -0.01(-0.35%)
Jul 12, 2022 2.326 2.380 2.280 2.363 9,981 +0.01(+0.35%)
Jul 11, 2022 2.338 2.397 2.305 2.355 28,788 +0.02(+0.65%)
Jul 08, 2022 2.263 2.363 2.246 2.340 40,763 +0.12(+5.33%)
Jul 07, 2022 2.296 2.371 2.221 2.221 35,493 -0.09(-3.97%)
Jul 06, 2022 2.346 2.346 2.270 2.313 13,162 +0.02(+0.73%)
Jul 05, 2022 2.346 2.346 2.296 2.296 14,043 -0.02(-0.72%)
Jul 01, 2022 2.288 2.371 2.288 2.313 24,889 +0.06(+2.59%)
Jun 30, 2022 2.322 2.322 2.255 2.255 15,966 -0.03(-1.10%)
Jun 29, 2022 2.259 2.346 2.259 2.280 11,705 -0.09(-3.87%)
Jun 28, 2022 2.372 2.372 2.313 2.372 22,878 +0.00(+0.00%)
Jun 27, 2022 2.305 2.380 2.264 2.372 23,739 +0.08(+3.27%)
Jun 24, 2022 2.238 2.338 2.238 2.296 51,376 +0.04(+1.85%)
Jun 23, 2022 2.296 2.355 2.219 2.255 44,713 +0.02(+0.75%)
Jun 22, 2022 2.188 2.296 2.179 2.238 16,675 -0.03(-1.11%)
Jun 21, 2022 2.230 2.296 2.179 2.263 40,204 +0.03(+1.12%)
Jun 17, 2022 2.238 2.296 2.238 2.238 47,195 -0.08(-3.25%)
Jun 16, 2022 2.280 2.363 2.263 2.313 27,224 +0.02(+0.73%)
Jun 15, 2022 2.296 2.390 2.296 2.296 67,277 -0.03(-1.43%)
Jun 14, 2022 2.397 2.402 2.288 2.330 20,760 -0.03(-1.41%)
Jun 13, 2022 2.397 2.412 2.298 2.363 18,444 -0.06(-2.41%)
Jun 10, 2022 2.422 2.447 2.388 2.422 26,137 -0.03(-1.36%)
Jun 09, 2022 2.438 2.463 2.388 2.455 25,467 -0.01(-0.34%)
Jun 08, 2022 2.430 2.463 2.401 2.463 27,193 +0.03(+1.03%)
Jun 07, 2022 2.422 2.455 2.382 2.438 29,347 +0.02(+0.69%)
Jun 06, 2022 2.438 2.455 2.401 2.422 26,343 -0.01(-0.34%)
Jun 03, 2022 2.397 2.455 2.338 2.430 17,357 +0.01(+0.34%)
Jun 02, 2022 2.372 2.455 2.346 2.422 29,552 -0.01(-0.34%)
Jun 01, 2022 2.296 2.430 2.230 2.430 117,737 +0.23(+10.23%)
May 31, 2022 2.438 2.438 2.171 2.205 96,899 -0.23(-9.28%)
May 27, 2022 2.472 2.496 2.397 2.430 17,681 -0.04(-1.47%)
May 26, 2022 2.422 2.505 2.422 2.466 16,759 +0.01(+0.46%)
May 25, 2022 2.422 2.465 2.397 2.455 31,402 +0.01(+0.34%)
May 24, 2022 2.430 2.462 2.397 2.447 12,746 +0.03(+1.03%)
May 23, 2022 2.346 2.505 2.293 2.422 31,862 +0.00(+0.00%)
May 20, 2022 2.463 2.463 2.413 2.422 79,411 -0.06(-2.36%)
May 19, 2022 2.480 2.480 2.355 2.480 38,323 +0.00(+0.00%)
May 18, 2022 2.350 2.480 2.350 2.480 23,469 +0.06(+2.41%)
May 17, 2022 2.472 2.505 2.372 2.422 26,136 -0.03(-1.02%)
May 16, 2022 2.447 2.505 2.355 2.447 41,584 +0.00(+0.00%)
May 13, 2022 2.330 2.455 2.154 2.447 72,727 +0.15(+6.55%)
May 12, 2022 2.422 2.422 2.255 2.296 51,047 -0.13(-5.17%)
May 11, 2022 2.422 2.422 2.322 2.422 35,399 -0.01(-0.35%)
May 10, 2022 2.422 2.463 2.321 2.430 38,566 +0.01(+0.34%)
May 09, 2022 2.413 2.443 2.346 2.422 76,277 +0.00(+0.00%)
May 06, 2022 2.338 2.479 2.338 2.422 23,145 -0.08(-3.33%)
May 05, 2022 2.505 2.547 2.413 2.505 29,707 +0.01(+0.33%)
May 04, 2022 2.505 2.505 2.427 2.497 40,731 -0.01(-0.33%)
May 03, 2022 2.405 2.505 2.384 2.505 43,592 +0.06(+2.39%)
May 02, 2022 2.380 2.463 2.305 2.447 16,228 +0.04(+1.74%)
Apr 29, 2022 2.338 2.405 2.302 2.405 16,843 +0.10(+4.35%)
Apr 28, 2022 2.405 2.413 2.305 2.305 19,623 -0.02(-0.72%)
Apr 27, 2022 2.296 2.410 2.255 2.321 29,896 +0.03(+1.46%)
Apr 26, 2022 2.163 2.296 2.163 2.288 41,221 +0.15(+7.03%)
Apr 25, 2022 2.238 2.383 2.138 2.138 31,772 -0.08(-3.40%)
Apr 22, 2022 2.388 2.490 2.213 2.213 37,404 -0.21(-8.62%)
Apr 21, 2022 2.480 2.480 2.401 2.422 28,973 -0.04(-1.55%)
Apr 20, 2022 2.472 2.488 2.388 2.460 38,468 +0.04(+1.57%)
Apr 19, 2022 2.455 2.488 2.422 2.422 11,721 +0.00(+0.00%)
Apr 18, 2022 2.422 2.488 2.388 2.422 23,614 -0.01(-0.34%)
Apr 14, 2022 2.405 2.539 2.388 2.430 13,765 +0.00(+0.00%)
Apr 13, 2022 2.488 2.530 2.342 2.430 23,733 -0.07(-2.68%)
Apr 12, 2022 2.438 2.522 2.397 2.497 27,624 +0.06(+2.40%)
Apr 11, 2022 2.405 2.505 2.380 2.438 31,439 +0.10(+4.48%)
Apr 08, 2022 2.422 2.490 2.306 2.334 8,347 -0.13(-5.40%)
Apr 07, 2022 2.430 2.529 2.430 2.467 16,482 +0.05(+1.87%)
Apr 06, 2022 2.514 2.539 2.338 2.422 48,485 -0.13(-4.92%)
Apr 05, 2022 2.647 2.661 2.522 2.547 14,547 -0.10(-3.79%)
Apr 04, 2022 2.564 2.706 2.488 2.647 93,110 +0.16(+6.38%)
Apr 01, 2022 2.580 2.580 2.463 2.488 17,257 -0.06(-2.30%)
Mar 31, 2022 2.589 2.589 2.447 2.547 27,613 -0.03(-1.29%)
Mar 30, 2022 2.839 2.839 2.436 2.580 91,226 -0.08(-3.13%)
Mar 29, 2022 2.463 2.672 2.435 2.664 47,946 +0.19(+7.77%)
Mar 28, 2022 2.480 2.480 2.422 2.472 6,991 +0.03(+1.02%)
Mar 25, 2022 2.514 2.522 2.413 2.447 19,853 +0.00(+0.00%)
Mar 24, 2022 2.438 2.539 2.380 2.447 10,023 -0.01(-0.51%)
Mar 23, 2022 2.539 2.539 2.447 2.459 18,548 -0.09(-3.45%)
Mar 22, 2022 2.664 2.664 2.488 2.547 25,123 +0.06(+2.35%)
Mar 21, 2022 2.664 2.672 2.434 2.488 42,665 -0.16(-5.99%)
Mar 18, 2022 2.422 2.689 2.422 2.647 51,289 +0.15(+6.02%)
Mar 17, 2022 2.363 2.505 2.280 2.497 65,719 +0.09(+3.82%)
Mar 16, 2022 2.221 2.522 2.196 2.405 107,083 +0.27(+12.50%)
Mar 15, 2022 1.979 2.213 1.921 2.138 133,341 +0.20(+10.34%)
Mar 14, 2022 1.921 2.079 1.879 1.937 43,927 +0.02(+0.87%)
Mar 11, 2022 2.046 2.046 1.837 1.921 72,316 -0.10(-5.15%)
Mar 10, 2022 2.029 2.063 1.962 2.025 27,563 -0.04(-1.82%)
Mar 09, 2022 1.987 2.154 1.987 2.063 36,264 +0.05(+2.28%)
Mar 08, 2022 2.063 2.104 1.979 2.017 77,192 -0.03(-1.43%)
Mar 07, 2022 2.121 2.129 2.046 2.046 51,407 -0.08(-3.92%)
Mar 04, 2022 2.171 2.188 2.096 2.129 45,326 -0.05(-2.30%)
Mar 03, 2022 2.205 2.246 2.179 2.179 15,560 -0.03(-1.14%)
Mar 02, 2022 2.363 2.363 2.171 2.205 47,616 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.