Skip to main content

Baidu.com SP ADR (NQ: BIDU )

91.23 -0.99 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 91.14 91.60 90.05 90.76 2,942,517 +1.41(+1.58%)
Feb 27, 2013 90.28 90.28 88.84 89.35 2,782,703 -0.38(-0.42%)
Feb 26, 2013 88.26 90.45 88.19 89.73 4,226,748 +0.55(+0.62%)
Feb 22, 2013 89.92 89.96 87.54 89.18 3,167,529 +0.41(+0.46%)
Feb 21, 2013 88.25 90.80 87.87 88.77 5,319,879 +0.32(+0.36%)
Feb 20, 2013 91.88 92.20 88.10 88.45 7,840,529 -3.73(-4.05%)
Feb 19, 2013 92.85 93.64 91.74 92.18 5,698,208 -2.14(-2.27%)
Feb 15, 2013 95.39 95.43 94.01 94.32 3,685,721 -0.86(-0.90%)
Feb 14, 2013 95.02 96.67 95.02 95.18 4,078,579 -0.73(-0.76%)
Feb 13, 2013 95.43 96.70 94.38 95.91 3,249,161 +0.38(+0.40%)
Feb 12, 2013 96.52 96.91 95.31 95.53 3,683,392 -0.84(-0.87%)
Feb 11, 2013 96.67 96.99 95.47 96.37 2,883,272 -0.49(-0.51%)
Feb 08, 2013 96.82 97.39 95.61 96.86 4,076,054 +0.59(+0.61%)
Feb 07, 2013 98.25 98.65 95.91 96.27 6,717,476 -2.10(-2.13%)
Feb 06, 2013 96.76 98.95 96.22 98.37 6,076,500 -8.83(-8.24%)
Feb 04, 2013 108.53 108.70 106.58 107.20 6,058,890 -1.41(-1.30%)
Feb 01, 2013 108.86 109.03 107.31 108.61 3,997,464 +0.31(+0.29%)
Jan 31, 2013 108.21 109.46 107.79 108.30 2,908,759 -0.68(-0.62%)
Jan 30, 2013 110.12 110.12 107.50 108.98 3,205,150 -0.47(-0.43%)
Jan 29, 2013 112.00 113.48 108.25 109.45 4,540,869 -1.94(-1.74%)
Jan 28, 2013 108.47 111.82 108.22 111.39 5,502,620 +3.38(+3.13%)
Jan 25, 2013 108.08 109.53 107.50 108.01 2,864,955 +0.09(+0.08%)
Jan 24, 2013 108.91 110.57 107.16 107.92 4,813,479 -0.38(-0.35%)
Jan 23, 2013 110.03 111.25 108.11 108.30 3,547,760 -0.61(-0.56%)
Jan 22, 2013 109.61 110.00 106.50 108.91 4,768,615 -0.93(-0.85%)
Jan 18, 2013 109.78 111.29 108.84 109.84 3,122,442 +1.41(+1.30%)
Jan 17, 2013 110.98 111.50 108.23 108.43 3,668,469 -1.50(-1.36%)
Jan 16, 2013 111.11 111.89 109.71 109.93 2,834,616 -1.73(-1.55%)
Jan 15, 2013 111.71 112.34 109.22 111.66 3,977,676 -0.98(-0.87%)
Jan 14, 2013 114.09 114.88 111.52 112.64 3,658,835 -0.33(-0.29%)
Jan 11, 2013 109.90 114.43 109.65 112.97 8,488,895 +2.41(+2.18%)
Jan 10, 2013 105.46 111.50 105.40 110.56 9,877,962 +6.22(+5.97%)
Jan 09, 2013 101.81 104.73 101.51 104.34 3,378,998 +3.25(+3.21%)
Jan 08, 2013 102.00 102.76 100.60 101.09 2,864,348 -1.20(-1.17%)
Jan 07, 2013 102.04 102.57 99.32 102.29 3,989,751 -2.36(-2.25%)
Jan 04, 2013 104.66 104.86 102.52 104.65 2,722,257 -0.33(-0.32%)
Jan 03, 2013 104.00 106.90 103.82 104.98 4,454,391 +0.86(+0.83%)
Jan 02, 2013 102.87 104.30 100.09 104.12 4,084,746 +4.03(+4.03%)
Dec 31, 2012 99.23 101.05 97.50 100.09 3,112,957 +1.09(+1.10%)
Dec 28, 2012 98.43 100.73 97.71 99.00 2,879,837 -0.43(-0.43%)
Dec 27, 2012 102.12 102.15 98.19 99.43 3,882,611 -2.01(-1.99%)
Dec 26, 2012 96.49 102.50 96.49 101.44 5,018,485 +4.67(+4.83%)
Dec 24, 2012 97.85 98.46 96.10 96.77 1,852,583 -1.93(-1.96%)
Dec 21, 2012 97.35 99.30 97.01 98.70 3,280,627 -1.14(-1.14%)
Dec 20, 2012 100.73 100.95 98.13 99.84 4,182,536 -0.74(-0.74%)
Dec 19, 2012 97.53 101.80 97.21 100.58 4,800,755 +2.03(+2.06%)
Dec 18, 2012 97.29 98.64 96.71 98.55 3,383,961 +2.29(+2.38%)
Dec 17, 2012 98.00 98.86 94.75 96.26 4,244,743 -1.14(-1.17%)
Dec 14, 2012 96.24 97.94 96.11 97.40 3,814,662 +2.15(+2.25%)
Dec 13, 2012 95.77 97.60 94.63 95.25 4,032,132 -0.84(-0.87%)
Dec 12, 2012 94.50 96.95 94.25 96.09 4,679,496 +1.99(+2.11%)
Dec 11, 2012 92.90 94.50 92.52 94.10 4,667,142 +2.35(+2.56%)
Dec 10, 2012 89.29 92.14 88.80 91.75 4,751,179 +2.39(+2.67%)
Dec 07, 2012 89.22 90.29 87.85 89.36 3,553,508 +0.34(+0.38%)
Dec 06, 2012 88.51 89.50 85.96 89.02 8,117,347 +0.91(+1.03%)
Dec 05, 2012 90.26 91.68 87.96 88.12 8,067,552 -2.13(-2.36%)
Dec 04, 2012 95.50 95.81 89.16 90.24 12,489,473 -6.07(-6.30%)
Nov 30, 2012 98.75 99.31 95.28 96.31 4,451,301 -2.69(-2.72%)
Nov 29, 2012 96.69 99.40 95.14 99.00 5,926,479 +3.19(+3.33%)
Nov 28, 2012 94.24 96.34 93.39 95.81 3,491,212 +1.29(+1.36%)
Nov 27, 2012 95.32 95.58 94.45 94.52 3,359,366 -0.93(-0.97%)
Nov 26, 2012 96.76 96.76 94.35 95.45 3,834,849 -0.77(-0.80%)
Nov 23, 2012 94.82 97.41 94.00 96.22 4,649,812 +2.98(+3.20%)
Nov 21, 2012 94.77 95.00 90.55 93.24 6,677,208 -0.81(-0.86%)
Nov 20, 2012 92.43 95.40 92.42 94.05 5,141,169 +1.63(+1.76%)
Nov 19, 2012 94.37 94.80 91.84 92.42 4,983,192 -0.26(-0.28%)
Nov 16, 2012 94.10 94.29 91.81 92.68 6,143,372 -1.15(-1.22%)
Nov 15, 2012 94.51 95.78 93.30 93.83 6,268,973 +0.26(+0.28%)
Nov 14, 2012 98.60 98.65 91.88 93.57 16,215,772 -5.03(-5.10%)
Nov 13, 2012 103.54 103.62 98.26 98.60 10,353,559 -6.00(-5.74%)
Nov 12, 2012 104.21 105.32 103.80 104.60 1,985,422 +0.87(+0.84%)
Nov 09, 2012 103.28 105.36 103.01 103.73 4,277,817 +0.03(+0.03%)
Nov 08, 2012 104.74 105.50 103.61 103.70 2,838,706 -0.81(-0.77%)
Nov 07, 2012 104.21 105.30 103.26 104.51 3,339,579 -1.43(-1.35%)
Nov 06, 2012 105.14 106.09 103.80 105.94 3,036,616 +2.14(+2.07%)
Nov 05, 2012 105.00 106.41 102.55 103.80 5,641,372 -1.29(-1.23%)
Nov 02, 2012 107.13 107.90 104.85 105.09 5,984,043 -1.61(-1.51%)
Nov 01, 2012 107.36 108.08 105.36 106.70 7,203,876 -0.03(-0.03%)
Oct 31, 2012 106.81 110.50 106.29 106.73 10,033,211 -7.11(-6.25%)
Oct 26, 2012 114.57 113.84 113.84 113.84 3,456,700 -0.17(-0.15%)
Oct 25, 2012 113.66 115.64 113.50 114.01 3,295,532 +0.02(+0.02%)
Oct 24, 2012 115.83 115.88 113.32 113.99 3,625,385 -1.00(-0.87%)
Oct 23, 2012 112.70 115.17 112.12 114.99 3,664,362 +2.61(+2.32%)
Oct 19, 2012 113.12 113.90 111.56 112.38 3,279,610 -0.80(-0.71%)
Oct 18, 2012 115.00 116.27 111.20 113.18 5,348,943 -1.67(-1.45%)
Oct 17, 2012 113.84 115.27 112.35 114.85 3,601,670 +1.44(+1.27%)
Oct 16, 2012 113.29 114.80 112.25 113.41 4,273,671 -0.41(-0.36%)
Oct 15, 2012 111.81 113.98 111.01 113.82 4,219,277 +2.60(+2.34%)
Oct 12, 2012 109.50 111.68 108.20 111.22 4,675,407 +2.18(+2.00%)
Oct 11, 2012 109.52 111.00 107.80 109.04 3,648,211 +0.91(+0.84%)
Oct 10, 2012 106.62 109.23 106.50 108.13 5,837,290 +1.64(+1.54%)
Oct 09, 2012 110.66 110.95 105.94 106.49 10,830,799 -7.80(-6.83%)
Oct 08, 2012 113.08 115.25 112.78 114.29 1,949,661 +0.09(+0.08%)
Oct 05, 2012 113.74 116.80 113.53 114.20 4,984,424 +1.00(+0.88%)
Oct 04, 2012 112.39 113.62 111.62 113.20 2,466,854 +1.13(+1.01%)
Oct 03, 2012 112.42 112.94 111.24 112.07 3,002,637 -0.27(-0.24%)
Oct 02, 2012 112.00 113.10 110.88 112.34 3,654,124 -0.43(-0.38%)
Oct 01, 2012 114.47 115.30 111.81 112.77 6,631,823 -4.12(-3.52%)
Sep 28, 2012 114.32 117.20 113.80 116.89 6,229,938 +2.30(+2.00%)
Sep 27, 2012 113.21 114.75 112.81 114.59 4,674,377 +2.41(+2.14%)
Sep 26, 2012 111.13 113.88 110.80 112.19 4,533,662 -0.33(-0.29%)
Sep 25, 2012 113.50 115.79 112.05 112.52 6,452,736 -0.67(-0.59%)
Sep 24, 2012 110.20 113.71 110.15 113.18 4,589,499 +2.07(+1.86%)
Sep 21, 2012 112.07 112.51 110.06 111.11 6,112,014 -0.16(-0.14%)
Sep 20, 2012 112.28 112.94 110.84 111.27 4,608,733 -2.86(-2.51%)
Sep 19, 2012 112.82 114.85 111.02 114.14 4,949,102 +2.15(+1.92%)
Sep 18, 2012 112.98 113.00 110.90 111.99 4,560,254 -1.32(-1.16%)
Sep 17, 2012 116.44 116.44 112.66 113.31 5,026,683 -2.31(-2.00%)
Sep 14, 2012 112.26 116.29 111.85 115.62 9,775,804 +5.79(+5.27%)
Sep 13, 2012 108.39 110.91 107.56 109.83 6,523,981 +2.74(+2.56%)
Sep 12, 2012 110.00 110.04 106.60 107.09 7,126,351 -2.72(-2.48%)
Sep 11, 2012 109.92 110.01 107.50 109.81 5,033,733 +0.65(+0.59%)
Sep 10, 2012 109.10 110.72 106.87 109.16 7,169,103 -0.43(-0.39%)
Sep 07, 2012 114.00 114.45 109.40 109.59 9,650,677 -3.15(-2.79%)
Sep 06, 2012 113.50 113.54 108.88 112.74 9,514,732 +0.80(+0.71%)
Sep 05, 2012 113.61 114.64 111.62 111.94 4,763,093 -2.57(-2.24%)
Sep 04, 2012 112.36 115.44 111.54 114.51 5,390,061 +3.07(+2.75%)
Aug 31, 2012 113.67 113.70 110.27 111.44 4,946,312 -0.57(-0.51%)
Aug 30, 2012 113.53 114.33 111.58 112.01 4,992,100 -1.09(-0.96%)
Aug 29, 2012 118.00 118.77 113.06 113.10 9,707,677 -3.80(-3.25%)
Aug 27, 2012 116.00 117.35 115.25 116.90 4,052,595 +1.18(+1.02%)
Aug 24, 2012 114.36 116.50 112.68 115.72 6,529,645 +0.63(+0.55%)
Aug 23, 2012 122.07 122.70 110.13 115.09 21,356,870 -7.71(-6.28%)
Aug 22, 2012 121.00 124.04 119.26 122.80 8,240,688 -0.60(-0.49%)
Aug 21, 2012 130.00 130.00 123.20 123.40 9,586,052 -7.51(-5.74%)
Aug 20, 2012 133.91 133.96 130.12 130.91 3,081,944 -3.07(-2.29%)
Aug 17, 2012 134.71 134.71 132.19 133.98 3,005,084 +0.32(+0.24%)
Aug 16, 2012 130.99 134.38 130.00 133.66 5,075,145 +3.56(+2.74%)
Aug 15, 2012 130.01 131.34 129.55 130.10 1,898,248 -0.36(-0.28%)
Aug 14, 2012 131.55 132.40 129.87 130.46 2,408,591 -0.33(-0.25%)
Aug 13, 2012 131.07 131.85 128.76 130.79 2,877,139 -0.27(-0.21%)
Aug 10, 2012 130.08 131.35 129.79 131.06 1,878,537 +0.12(+0.09%)
Aug 09, 2012 131.00 132.00 129.78 130.94 2,532,979 -0.33(-0.25%)
Aug 08, 2012 129.69 131.78 128.92 131.27 3,265,493 +0.95(+0.73%)
Aug 07, 2012 129.91 132.08 129.20 130.32 3,879,933 +1.38(+1.07%)
Aug 06, 2012 126.18 131.10 125.70 128.94 6,149,521 +4.10(+3.28%)
Aug 03, 2012 124.25 125.00 123.00 124.84 2,829,805 +2.81(+2.30%)
Aug 02, 2012 121.67 125.68 121.24 122.03 4,596,458 -1.21(-0.98%)
Aug 01, 2012 122.05 123.68 120.98 123.24 3,567,808 +2.72(+2.26%)
Jul 31, 2012 121.23 123.70 119.71 120.52 3,475,164 -0.77(-0.63%)
Jul 30, 2012 123.31 123.70 119.37 121.29 3,807,077 -2.41(-1.95%)
Jul 27, 2012 119.90 124.20 118.54 123.70 6,190,716 +5.08(+4.28%)
Jul 26, 2012 116.44 119.30 116.00 118.62 4,947,786 +4.21(+3.68%)
Jul 25, 2012 115.70 116.62 113.21 114.41 5,250,567 -0.54(-0.47%)
Jul 24, 2012 113.92 120.12 113.83 114.95 16,856,400 +7.85(+7.33%)
Jul 23, 2012 107.55 108.90 104.91 107.10 7,536,554 -3.13(-2.84%)
Jul 20, 2012 111.75 111.90 108.12 110.23 5,173,249 -0.50(-0.46%)
Jul 19, 2012 108.83 111.00 107.28 110.73 5,090,393 +3.28(+3.05%)
Jul 18, 2012 104.08 108.50 104.04 107.45 4,791,527 +2.47(+2.36%)
Jul 17, 2012 105.76 105.93 99.71 104.98 10,097,750 -2.37(-2.21%)
Jul 16, 2012 108.90 109.19 107.00 107.35 2,765,928 -2.36(-2.15%)
Jul 13, 2012 108.71 109.88 107.60 109.71 2,906,073 +1.50(+1.39%)
Jul 12, 2012 108.00 109.90 106.80 108.21 3,443,871 -0.71(-0.65%)
Jul 11, 2012 109.70 110.45 108.06 108.92 4,262,746 -0.38(-0.35%)
Jul 10, 2012 114.06 114.38 108.50 109.30 4,343,942 -3.87(-3.42%)
Jul 09, 2012 115.84 116.30 112.86 113.17 2,621,503 -2.74(-2.36%)
Jul 06, 2012 116.57 116.82 115.07 115.91 2,535,152 -1.30(-1.11%)
Jul 05, 2012 114.10 117.85 114.03 117.21 3,199,843 +2.49(+2.17%)
Jul 03, 2012 112.64 114.95 112.34 114.72 1,930,854 +2.03(+1.80%)
Jul 02, 2012 115.07 115.44 111.31 112.69 3,707,882 -2.29(-1.99%)
Jun 29, 2012 111.54 115.00 110.53 114.98 4,627,246 +6.36(+5.86%)
Jun 28, 2012 110.31 110.60 107.50 108.62 4,055,122 -2.78(-2.50%)
Jun 27, 2012 111.50 112.49 110.70 111.40 3,183,513 +0.81(+0.73%)
Jun 26, 2012 112.37 112.71 110.00 110.59 4,274,321 -0.43(-0.39%)
Jun 25, 2012 112.89 113.32 110.00 111.02 4,085,728 -3.59(-3.13%)
Jun 22, 2012 114.25 114.80 113.05 114.61 3,128,115 +1.53(+1.35%)
Jun 21, 2012 117.32 117.69 113.00 113.08 4,195,061 -4.30(-3.66%)
Jun 20, 2012 121.80 121.81 116.76 117.38 4,543,706 -4.34(-3.57%)
Jun 19, 2012 122.03 122.11 120.50 121.72 4,084,176 +0.35(+0.29%)
Jun 18, 2012 118.17 122.00 117.88 121.37 2,609,176 +1.99(+1.67%)
Jun 15, 2012 117.97 120.03 117.68 119.38 3,329,098 +1.74(+1.48%)
Jun 14, 2012 117.54 118.79 116.37 117.64 2,577,084 +0.92(+0.79%)
Jun 13, 2012 117.28 119.55 116.27 116.72 3,739,704 -1.22(-1.03%)
Jun 12, 2012 121.43 121.68 116.93 117.94 4,611,152 -2.86(-2.37%)
Jun 11, 2012 123.95 123.95 120.41 120.80 3,418,148 -0.51(-0.42%)
Jun 08, 2012 121.00 121.59 118.30 121.31 3,476,140 -1.15(-0.94%)
Jun 07, 2012 122.33 124.80 122.10 122.46 5,059,024 +3.34(+2.80%)
Jun 06, 2012 118.99 120.72 118.62 119.12 2,861,057 +1.84(+1.57%)
Jun 05, 2012 115.62 117.92 115.36 117.28 2,538,014 +1.60(+1.38%)
Jun 04, 2012 113.34 115.90 112.50 115.68 4,547,306 +2.33(+2.06%)
Jun 01, 2012 115.00 115.89 112.93 113.35 4,084,082 -4.42(-3.75%)
May 31, 2012 118.26 118.90 116.13 117.77 3,052,110 -0.39(-0.33%)
May 30, 2012 119.71 120.16 117.00 118.16 3,706,733 -3.43(-2.82%)
May 29, 2012 119.64 122.85 119.30 121.59 3,810,812 +4.00(+3.40%)
May 25, 2012 118.10 119.17 116.75 117.59 2,590,391 -0.67(-0.57%)
May 24, 2012 121.85 122.22 117.27 118.26 4,406,064 -4.03(-3.30%)
May 23, 2012 118.08 122.46 117.60 122.29 3,687,934 +2.95(+2.47%)
May 22, 2012 122.10 122.40 118.17 119.34 4,251,498 -2.41(-1.98%)
May 21, 2012 115.03 122.10 115.03 121.75 5,305,066 +6.38(+5.53%)
May 18, 2012 118.35 121.09 115.35 115.37 4,416,940 -2.03(-1.73%)
May 17, 2012 122.82 123.39 117.04 117.40 5,516,617 -4.86(-3.98%)
May 16, 2012 124.34 125.21 121.84 122.26 4,076,071 -1.61(-1.30%)
May 15, 2012 122.92 125.39 121.83 123.87 4,260,820 +2.04(+1.67%)
May 14, 2012 121.23 124.58 120.95 121.83 4,207,942 -0.40(-0.33%)
May 11, 2012 121.51 124.44 121.01 122.23 5,630,850 -1.43(-1.16%)
May 10, 2012 125.12 125.52 122.38 123.66 5,227,095 -0.04(-0.03%)
May 09, 2012 125.00 126.11 123.55 123.70 5,258,900 -3.61(-2.84%)
May 08, 2012 127.01 129.17 123.60 127.31 4,805,733 -0.66(-0.52%)
May 07, 2012 129.01 129.31 127.03 127.97 3,277,134 -2.05(-1.57%)
May 04, 2012 132.01 133.00 130.00 130.02 3,954,624 -3.09(-2.32%)
May 03, 2012 134.27 134.50 131.89 133.11 3,294,836 -0.99(-0.74%)
May 02, 2012 133.26 135.30 133.01 134.10 3,173,813 +0.62(+0.46%)
May 01, 2012 132.65 135.74 132.65 133.48 3,356,521 +0.78(+0.59%)
Apr 30, 2012 133.05 133.10 131.66 132.70 3,088,199 -1.74(-1.29%)
Apr 27, 2012 134.63 135.13 133.39 134.44 3,218,748 +1.23(+0.92%)
Apr 26, 2012 133.93 136.20 131.62 133.21 5,965,385 -1.61(-1.19%)
Apr 25, 2012 130.00 136.18 128.94 134.82 14,038,473 -1.01(-0.74%)
Apr 24, 2012 139.30 139.91 135.75 135.83 6,819,217 -3.83(-2.74%)
Apr 23, 2012 141.35 141.97 135.69 139.66 6,832,513 -5.25(-3.62%)
Apr 20, 2012 146.41 146.65 144.50 144.91 3,398,973 +0.17(+0.12%)
Apr 19, 2012 147.96 149.42 144.36 144.74 4,022,081 -3.18(-2.15%)
Apr 18, 2012 148.05 148.75 145.65 147.92 3,563,782 +0.43(+0.29%)
Apr 17, 2012 147.58 149.48 146.50 147.49 3,658,457 -0.17(-0.12%)
Apr 16, 2012 152.50 152.85 146.14 147.66 5,440,142 -3.72(-2.46%)
Apr 13, 2012 150.48 152.84 148.92 151.38 6,097,198 +0.06(+0.04%)
Apr 12, 2012 147.35 151.84 145.80 151.32 6,033,328 +5.16(+3.53%)
Apr 11, 2012 147.00 148.00 145.10 146.16 3,956,896 +1.74(+1.20%)
Apr 10, 2012 150.06 151.86 143.70 144.42 6,398,803 -4.38(-2.94%)
Apr 09, 2012 146.25 149.56 145.40 148.80 4,486,069 +0.55(+0.37%)
Apr 05, 2012 144.06 148.50 144.00 148.25 4,072,263 +3.56(+2.46%)
Apr 04, 2012 145.54 146.64 143.51 144.69 3,643,497 -2.37(-1.61%)
Apr 03, 2012 147.98 148.33 146.57 147.06 3,766,552 +0.36(+0.25%)
Apr 02, 2012 144.63 148.57 144.10 146.70 5,048,533 +0.93(+0.64%)
Mar 30, 2012 147.89 148.10 144.16 145.77 5,208,273 -0.64(-0.44%)
Mar 29, 2012 145.11 147.50 143.86 146.41 5,740,103 -1.68(-1.13%)
Mar 28, 2012 150.78 150.80 146.00 148.09 6,270,974 -1.93(-1.29%)
Mar 27, 2012 150.27 154.15 148.50 150.02 7,575,172 -0.78(-0.52%)
Mar 26, 2012 145.62 150.97 145.56 150.80 8,591,259 +6.48(+4.49%)
Mar 23, 2012 144.24 145.00 141.86 144.32 6,027,689 +0.60(+0.42%)
Mar 22, 2012 139.13 144.96 139.00 143.72 7,961,088 +3.11(+2.21%)
Mar 21, 2012 137.60 142.85 137.60 140.61 8,899,617 +3.26(+2.37%)
Mar 20, 2012 136.35 137.90 134.25 137.35 4,437,240 -0.59(-0.43%)
Mar 19, 2012 135.99 139.20 134.82 137.94 4,436,369 +1.85(+1.36%)
Mar 16, 2012 136.32 138.45 134.50 136.09 4,385,406 -0.25(-0.18%)
Mar 15, 2012 137.20 137.33 135.31 136.34 3,317,315 -0.17(-0.12%)
Mar 14, 2012 139.33 140.84 135.09 136.51 5,021,504 -3.67(-2.62%)
Mar 13, 2012 138.84 140.22 137.60 140.18 5,053,879 +2.38(+1.73%)
Mar 12, 2012 138.37 140.08 136.15 137.80 3,485,187 -0.73(-0.53%)
Mar 09, 2012 138.32 139.99 138.07 138.53 4,212,605 +1.34(+0.98%)
Mar 08, 2012 137.14 138.10 136.28 137.19 3,194,125 +2.25(+1.67%)
Mar 07, 2012 135.29 135.76 133.51 134.94 3,591,694 +1.67(+1.25%)
Mar 06, 2012 133.70 134.45 131.40 133.27 5,062,496 -3.39(-2.48%)
Mar 05, 2012 140.05 140.84 135.90 136.66 5,106,211 -4.77(-3.37%)
Mar 02, 2012 139.70 141.48 139.07 141.43 5,944,991 +2.56(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.