Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kymera Therapeutics Inc (NQ: KYMR )

34.87 +0.27 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 39.60 41.13 38.75 39.76 279,793 -0.31(-0.77%)
Feb 25, 2022 39.31 40.19 38.22 40.07 225,796 +0.73(+1.86%)
Feb 24, 2022 35.04 39.66 35.04 39.34 434,836 +3.38(+9.40%)
Feb 23, 2022 39.23 39.24 35.87 35.96 341,610 -2.74(-7.08%)
Feb 22, 2022 38.48 39.96 37.68 38.70 215,141 -0.10(-0.26%)
Feb 18, 2022 38.80 0 +0.40(+1.04%)
Feb 17, 2022 40.68 41.11 38.15 38.40 454,087 -3.08(-7.43%)
Feb 16, 2022 43.08 43.57 40.97 41.48 373,781 -2.25(-5.15%)
Feb 15, 2022 41.07 44.01 41.06 43.73 447,680 +3.57(+8.89%)
Feb 14, 2022 42.15 42.44 40.01 40.16 298,043 -1.88(-4.47%)
Feb 11, 2022 42.58 45.41 40.25 42.04 421,048 -0.66(-1.55%)
Feb 10, 2022 42.09 46.22 41.19 42.70 449,439 -0.48(-1.11%)
Feb 09, 2022 42.29 43.88 42.29 43.18 318,086 +1.74(+4.20%)
Feb 08, 2022 40.71 41.57 40.00 41.44 247,651 +0.38(+0.93%)
Feb 07, 2022 39.88 41.69 39.88 41.06 372,888 +1.33(+3.35%)
Feb 04, 2022 39.37 40.15 38.08 39.73 533,713 +0.39(+0.99%)
Feb 03, 2022 41.53 39.13 39.34 484,529 -3.24(-7.61%)
Feb 02, 2022 44.41 44.99 42.43 42.58 258,171 -2.21(-4.93%)
Feb 01, 2022 42.87 44.88 41.39 44.79 339,573 +2.79(+6.64%)
Jan 31, 2022 38.25 42.50 42.00 590,918 +3.52(+9.15%)
Jan 28, 2022 37.11 38.57 35.44 38.48 360,584 +1.36(+3.66%)
Jan 27, 2022 39.96 41.44 36.88 37.12 555,906 -1.10(-2.88%)
Jan 26, 2022 40.94 41.79 37.94 38.22 263,721 -1.54(-3.87%)
Jan 25, 2022 39.43 40.29 37.24 39.76 343,334 -0.13(-0.33%)
Jan 24, 2022 37.35 40.09 35.87 39.89 1,072,172 +1.85(+4.86%)
Jan 21, 2022 39.32 40.61 37.69 38.04 562,642 -1.75(-4.40%)
Jan 20, 2022 39.61 41.40 39.55 39.79 452,194 +1.05(+2.71%)
Jan 19, 2022 39.98 41.92 38.53 38.74 392,318 -0.87(-2.20%)
Jan 18, 2022 40.44 42.23 39.44 39.61 561,276 -1.46(-3.55%)
Jan 14, 2022 41.07 0 -1.61(-3.77%)
Jan 13, 2022 50.36 51.23 42.65 42.68 649,742 -8.07(-15.90%)
Jan 12, 2022 53.97 53.97 50.66 50.75 252,663 -3.08(-5.72%)
Jan 11, 2022 54.07 55.27 52.91 53.83 202,838 -0.76(-1.39%)
Jan 10, 2022 54.32 54.99 51.91 54.59 302,254 -0.97(-1.75%)
Jan 07, 2022 58.03 59.03 55.31 55.56 261,449 -2.62(-4.50%)
Jan 06, 2022 58.05 60.21 57.02 58.18 255,469 -0.08(-0.14%)
Jan 05, 2022 62.28 63.04 56.77 58.26 524,680 -4.31(-6.89%)
Jan 04, 2022 65.26 65.26 60.31 62.57 305,701 -2.11(-3.26%)
Jan 03, 2022 64.36 65.44 61.37 64.68 369,752 +1.19(+1.87%)
Dec 31, 2021 63.26 66.45 63.20 63.49 246,155 +0.51(+0.81%)
Dec 30, 2021 62.72 64.76 61.67 62.98 320,509 +0.13(+0.21%)
Dec 29, 2021 62.70 63.05 61.42 62.85 260,495 +0.29(+0.46%)
Dec 28, 2021 61.96 65.00 61.51 62.56 183,426 +0.60(+0.97%)
Dec 27, 2021 61.50 62.70 60.27 61.96 203,473 +0.19(+0.31%)
Dec 23, 2021 59.99 62.52 58.41 61.77 196,128 +2.23(+3.75%)
Dec 22, 2021 58.37 59.84 57.12 59.54 222,855 +0.85(+1.45%)
Dec 21, 2021 55.00 59.52 54.18 58.69 385,619 +3.99(+7.29%)
Dec 20, 2021 54.70 55.52 51.22 54.70 334,353 +0.73(+1.35%)
Dec 17, 2021 49.52 54.88 48.76 53.97 1,130,017 +4.06(+8.13%)
Dec 16, 2021 56.06 56.85 49.30 49.91 1,005,662 -5.54(-9.99%)
Dec 15, 2021 53.39 55.63 52.41 55.45 365,050 +1.95(+3.64%)
Dec 14, 2021 53.50 54.57 51.58 53.50 250,402 -0.18(-0.34%)
Dec 13, 2021 53.00 56.57 51.92 53.68 258,440 +0.63(+1.19%)
Dec 10, 2021 53.98 57.33 52.69 53.05 295,365 -0.93(-1.72%)
Dec 09, 2021 56.94 58.49 53.81 53.98 273,412 -3.87(-6.69%)
Dec 08, 2021 56.03 58.32 53.16 57.85 322,443 +2.05(+3.67%)
Dec 07, 2021 53.97 57.62 53.97 55.80 313,331 +3.23(+6.14%)
Dec 06, 2021 52.78 53.59 51.20 52.57 338,340 -0.58(-1.09%)
Dec 03, 2021 54.18 55.35 52.78 53.15 502,425 -1.00(-1.85%)
Dec 02, 2021 53.44 54.94 52.91 54.15 273,729 +0.47(+0.88%)
Dec 01, 2021 57.07 57.79 53.61 53.68 335,049 -1.84(-3.31%)
Nov 30, 2021 54.03 55.80 53.68 55.52 261,751 +1.60(+2.97%)
Nov 29, 2021 54.98 55.75 53.69 53.92 171,978 +0.13(+0.24%)
Nov 26, 2021 55.65 57.04 52.39 53.79 170,328 -2.47(-4.39%)
Nov 24, 2021 53.96 57.05 53.23 56.26 213,207 +1.61(+2.95%)
Nov 23, 2021 57.50 57.77 53.65 54.65 321,417 -2.90(-5.04%)
Nov 22, 2021 63.05 63.05 57.53 57.55 197,041 -3.95(-6.42%)
Nov 19, 2021 61.64 63.67 61.36 61.50 143,188 -0.53(-0.85%)
Nov 18, 2021 62.55 62.14 61.24 62.03 198,934 -0.56(-0.89%)
Nov 17, 2021 60.74 62.97 60.13 62.59 174,636 +1.42(+2.32%)
Nov 16, 2021 61.13 62.34 60.54 61.17 250,367 -0.13(-0.21%)
Nov 15, 2021 63.51 63.51 60.05 61.30 200,638 -1.59(-2.53%)
Nov 12, 2021 63.66 63.82 61.23 62.89 235,761 -0.31(-0.49%)
Nov 11, 2021 63.20 64.50 61.72 63.20 229,457 -0.64(-1.00%)
Nov 10, 2021 65.21 63.84 258,396 -1.72(-2.62%)
Nov 09, 2021 65.12 66.21 63.71 65.56 256,032 +0.34(+0.52%)
Nov 08, 2021 66.17 69.12 64.23 65.22 316,201 +0.28(+0.43%)
Nov 05, 2021 65.61 65.61 64.11 64.94 237,108 -0.07(-0.11%)
Nov 04, 2021 65.13 66.81 64.36 65.01 224,486 -0.12(-0.18%)
Nov 03, 2021 64.75 66.19 64.30 65.13 206,428 +0.00(+0.00%)
Nov 02, 2021 63.37 65.42 62.41 65.13 618,527 +2.06(+3.27%)
Nov 01, 2021 58.85 63.69 58.88 63.07 316,765 +4.19(+7.12%)
Oct 29, 2021 59.01 60.58 58.40 58.88 276,931 -0.31(-0.52%)
Oct 28, 2021 57.14 59.41 56.43 59.19 234,416 +2.58(+4.56%)
Oct 27, 2021 56.24 58.07 54.20 56.61 210,721 +0.09(+0.16%)
Oct 26, 2021 55.32 56.52 128,204 +1.20(+2.17%)
Oct 25, 2021 55.38 56.72 54.01 55.32 147,473 -0.36(-0.65%)
Oct 22, 2021 54.76 56.59 52.74 55.68 165,006 +0.91(+1.66%)
Oct 21, 2021 52.67 55.25 52.43 54.77 171,989 +2.24(+4.26%)
Oct 20, 2021 54.83 54.83 52.26 52.53 185,373 -2.71(-4.91%)
Oct 19, 2021 54.07 56.48 54.07 55.24 140,630 +1.31(+2.43%)
Oct 18, 2021 56.69 57.69 53.53 53.93 275,463 -3.27(-5.72%)
Oct 15, 2021 58.27 58.97 56.96 57.20 168,788 -0.07(-0.12%)
Oct 14, 2021 54.37 58.64 54.37 57.27 182,621 +3.58(+6.67%)
Oct 13, 2021 53.02 54.25 52.85 53.69 261,309 +0.76(+1.44%)
Oct 12, 2021 52.85 53.59 52.38 52.93 222,986 +0.16(+0.30%)
Oct 11, 2021 54.60 54.96 52.50 52.77 276,468 -2.83(-5.09%)
Oct 08, 2021 61.87 62.15 55.09 55.60 444,632 -6.10(-9.89%)
Oct 07, 2021 62.23 62.31 59.44 61.70 483,567 -0.11(-0.18%)
Oct 06, 2021 60.22 62.39 60.22 61.81 186,726 +0.34(+0.55%)
Oct 05, 2021 61.22 62.15 60.84 61.47 292,007 +0.54(+0.89%)
Oct 04, 2021 59.30 61.53 58.79 60.93 301,808 +0.71(+1.18%)
Oct 01, 2021 58.36 60.39 56.10 60.22 288,840 +1.48(+2.52%)
Sep 30, 2021 59.60 59.70 57.49 58.74 465,768 +0.29(+0.50%)
Sep 29, 2021 61.12 61.92 56.69 58.45 340,521 -2.37(-3.90%)
Sep 28, 2021 62.76 63.03 60.70 60.82 271,724 -2.77(-4.36%)
Sep 27, 2021 62.91 65.09 61.97 63.59 234,109 +1.09(+1.74%)
Sep 24, 2021 63.07 64.04 61.67 62.50 179,687 -1.73(-2.69%)
Sep 23, 2021 62.81 64.77 61.90 64.23 236,199 +1.88(+3.02%)
Sep 22, 2021 60.06 63.71 59.11 62.35 228,030 +2.75(+4.61%)
Sep 21, 2021 60.40 61.95 58.95 59.60 312,621 -0.89(-1.47%)
Sep 20, 2021 60.72 62.67 59.52 60.49 325,881 -2.46(-3.91%)
Sep 17, 2021 64.20 64.20 58.20 62.95 2,169,960 -1.95(-3.00%)
Sep 16, 2021 65.03 65.52 63.19 64.90 315,412 -0.09(-0.14%)
Sep 15, 2021 62.81 65.90 62.81 64.99 373,633 +1.83(+2.90%)
Sep 14, 2021 63.28 65.55 62.72 63.16 411,584 -0.29(-0.46%)
Sep 13, 2021 67.10 67.10 62.75 63.45 514,165 -3.21(-4.82%)
Sep 10, 2021 64.90 67.59 63.28 66.66 650,768 +2.49(+3.88%)
Sep 09, 2021 62.77 65.25 62.57 64.17 371,048 +1.42(+2.26%)
Sep 08, 2021 63.20 64.13 61.79 62.75 351,333 -0.36(-0.57%)
Sep 07, 2021 60.45 64.41 59.80 63.11 409,959 +3.07(+5.11%)
Sep 03, 2021 60.46 60.99 59.36 60.04 252,786 -0.65(-1.07%)
Sep 02, 2021 60.93 61.33 59.83 60.69 259,564 -0.39(-0.64%)
Sep 01, 2021 62.05 62.05 60.12 61.08 307,670 -1.06(-1.71%)
Aug 31, 2021 61.26 62.77 59.77 62.14 315,432 +1.02(+1.67%)
Aug 30, 2021 60.46 64.11 59.84 61.12 279,698 +0.86(+1.43%)
Aug 27, 2021 58.02 60.84 57.80 60.26 330,998 +1.71(+2.92%)
Aug 26, 2021 56.25 59.55 56.25 58.55 228,552 +2.28(+4.05%)
Aug 25, 2021 54.79 57.30 54.65 56.27 259,039 +1.36(+2.48%)
Aug 24, 2021 55.64 55.92 53.07 54.91 198,885 -0.40(-0.72%)
Aug 23, 2021 54.69 56.92 54.46 55.31 326,840 +1.63(+3.04%)
Aug 20, 2021 51.48 54.00 51.43 53.68 231,596 +1.67(+3.21%)
Aug 19, 2021 49.38 52.60 49.08 52.01 276,232 +2.20(+4.42%)
Aug 18, 2021 51.81 52.19 49.16 49.81 204,988 -2.34(-4.49%)
Aug 17, 2021 50.00 52.29 48.34 52.15 469,219 +1.25(+2.46%)
Aug 16, 2021 53.79 53.79 50.04 50.90 234,537 -3.04(-5.64%)
Aug 13, 2021 54.81 54.81 52.01 53.94 301,979 -1.03(-1.87%)
Aug 12, 2021 56.91 57.83 54.86 54.97 258,594 -1.74(-3.07%)
Aug 11, 2021 62.88 62.88 55.42 56.71 596,470 -6.27(-9.96%)
Aug 10, 2021 60.94 63.43 59.80 62.98 241,888 +2.74(+4.55%)
Aug 09, 2021 59.06 61.79 58.20 60.24 251,094 +0.73(+1.23%)
Aug 06, 2021 62.64 62.64 57.27 59.51 382,823 -2.76(-4.43%)
Aug 05, 2021 61.04 62.43 60.03 62.27 357,228 +1.42(+2.33%)
Aug 04, 2021 60.00 61.00 59.24 60.85 268,175 +0.85(+1.42%)
Aug 03, 2021 60.78 60.78 58.75 60.00 294,667 +0.39(+0.65%)
Aug 02, 2021 60.86 62.30 58.82 59.61 555,019 -0.57(-0.95%)
Jul 30, 2021 57.39 60.41 57.26 60.18 240,709 +2.78(+4.84%)
Jul 29, 2021 59.72 60.31 56.68 57.40 247,512 -2.17(-3.64%)
Jul 28, 2021 58.70 60.85 58.10 59.57 296,592 +1.43(+2.46%)
Jul 27, 2021 58.78 59.56 54.69 58.14 359,845 -0.90(-1.52%)
Jul 26, 2021 58.16 60.70 57.91 59.04 404,632 +0.89(+1.53%)
Jul 23, 2021 57.72 58.32 55.58 58.15 246,430 +0.77(+1.34%)
Jul 22, 2021 57.04 58.28 55.90 57.38 295,626 +0.18(+0.31%)
Jul 21, 2021 55.10 57.37 50.88 57.20 241,188 +1.90(+3.44%)
Jul 20, 2021 55.01 55.68 53.10 55.30 358,332 +0.43(+0.78%)
Jul 19, 2021 49.93 54.92 49.60 54.87 400,083 +4.66(+9.28%)
Jul 16, 2021 48.50 50.46 46.75 50.21 1,209,628 +2.09(+4.34%)
Jul 15, 2021 47.27 48.61 46.24 48.12 259,560 +0.32(+0.67%)
Jul 14, 2021 49.04 49.18 46.70 47.80 336,860 -0.94(-1.93%)
Jul 13, 2021 49.54 50.54 48.23 48.74 287,806 -1.00(-2.01%)
Jul 12, 2021 52.68 52.68 48.50 49.74 352,886 -3.03(-5.74%)
Jul 09, 2021 49.78 52.92 49.04 52.77 342,617 +3.11(+6.26%)
Jul 08, 2021 50.63 51.78 48.39 49.66 601,198 -2.62(-5.01%)
Jul 07, 2021 56.42 56.51 52.14 52.28 598,834 -2.07(-3.81%)
Jul 06, 2021 57.70 58.15 52.73 54.35 946,609 -2.08(-3.69%)
Jul 02, 2021 56.10 57.32 54.40 56.43 1,251,228 +0.36(+0.64%)
Jul 01, 2021 50.85 57.36 50.85 56.07 2,899,504 +7.57(+15.61%)
Jun 30, 2021 43.37 49.12 42.34 48.50 639,052 +5.86(+13.74%)
Jun 29, 2021 45.62 47.98 42.42 42.64 897,938 -4.54(-9.62%)
Jun 28, 2021 45.70 47.28 45.05 47.18 678,557 +2.80(+6.31%)
Jun 25, 2021 44.35 45.41 42.50 44.38 2,866,731 +0.09(+0.20%)
Jun 24, 2021 45.28 45.94 43.47 44.29 358,355 -0.25(-0.56%)
Jun 23, 2021 44.49 45.89 43.73 44.54 407,095 +0.05(+0.11%)
Jun 22, 2021 47.82 48.25 44.05 44.49 290,313 -3.07(-6.46%)
Jun 21, 2021 47.18 48.61 45.01 47.56 362,895 +0.21(+0.44%)
Jun 18, 2021 46.35 48.80 45.20 47.35 788,347 -0.31(-0.65%)
Jun 17, 2021 49.08 49.78 44.81 47.66 364,743 -1.44(-2.93%)
Jun 16, 2021 48.66 51.31 47.47 49.10 476,381 +0.26(+0.53%)
Jun 15, 2021 50.54 52.07 47.57 48.84 305,249 -1.76(-3.48%)
Jun 14, 2021 50.75 51.92 49.72 50.60 377,418 +0.05(+0.10%)
Jun 11, 2021 51.94 52.37 48.93 50.55 319,936 -1.40(-2.69%)
Jun 10, 2021 49.83 52.94 49.83 51.95 506,283 +2.14(+4.30%)
Jun 09, 2021 49.19 50.15 47.97 49.81 429,539 +1.26(+2.60%)
Jun 08, 2021 49.99 50.28 47.35 48.55 284,888 -1.14(-2.29%)
Jun 07, 2021 48.00 50.66 48.00 49.69 574,430 +1.99(+4.17%)
Jun 04, 2021 47.43 48.49 46.08 47.70 190,320 +0.72(+1.53%)
Jun 03, 2021 46.35 47.52 45.41 46.98 283,904 +0.17(+0.36%)
Jun 02, 2021 47.03 48.48 46.02 46.81 248,937 -0.29(-0.62%)
Jun 01, 2021 47.96 48.52 45.24 47.10 235,269 -0.99(-2.06%)
May 28, 2021 46.46 49.20 45.74 48.09 393,910 +2.45(+5.37%)
May 27, 2021 45.60 46.46 44.47 45.64 272,066 -0.33(-0.72%)
May 26, 2021 44.13 46.05 43.00 45.97 277,319 +2.29(+5.24%)
May 25, 2021 45.76 46.40 42.39 43.68 205,943 -1.90(-4.17%)
May 24, 2021 45.19 46.18 44.36 45.58 222,981 +0.84(+1.88%)
May 21, 2021 44.51 45.82 43.21 44.74 266,238 +1.54(+3.56%)
May 20, 2021 40.29 43.44 39.78 43.20 219,888 +3.10(+7.73%)
May 19, 2021 39.78 40.57 38.04 40.10 448,584 -0.76(-1.86%)
May 18, 2021 44.50 46.54 40.39 40.86 361,089 -3.85(-8.61%)
May 17, 2021 45.19 47.44 44.07 44.71 171,006 -0.81(-1.78%)
May 14, 2021 45.57 47.20 44.11 45.52 336,769 +0.15(+0.33%)
May 13, 2021 48.46 48.93 43.44 45.37 354,093 -2.67(-5.56%)
May 12, 2021 44.75 50.47 44.35 48.04 1,299,020 +3.04(+6.76%)
May 11, 2021 44.27 46.83 42.50 45.00 631,704 +1.03(+2.34%)
May 10, 2021 44.18 45.73 42.61 43.97 269,357 -0.08(-0.18%)
May 07, 2021 40.26 44.36 39.60 44.05 223,577 +3.07(+7.49%)
May 06, 2021 41.43 43.00 39.19 40.98 335,076 -0.26(-0.63%)
May 05, 2021 41.95 44.39 40.64 41.24 395,891 -0.56(-1.34%)
May 04, 2021 44.39 44.48 41.29 41.80 296,828 -1.95(-4.46%)
May 03, 2021 45.79 45.79 42.44 43.75 270,865 -1.80(-3.95%)
Apr 30, 2021 45.41 48.20 44.98 45.55 316,600 -0.15(-0.33%)
Apr 29, 2021 45.76 47.40 44.23 45.70 257,156 +0.68(+1.51%)
Apr 28, 2021 41.64 45.66 40.66 45.02 327,211 +2.93(+6.96%)
Apr 27, 2021 41.50 42.42 40.13 42.09 464,467 +0.73(+1.76%)
Apr 26, 2021 38.43 41.65 37.65 41.36 344,408 +3.42(+9.01%)
Apr 23, 2021 39.02 40.29 37.00 37.94 166,000 -1.06(-2.72%)
Apr 22, 2021 39.67 40.90 38.53 39.00 316,699 -0.79(-1.99%)
Apr 21, 2021 39.74 39.86 37.27 39.79 299,285 -0.05(-0.13%)
Apr 20, 2021 37.41 39.95 37.02 39.84 331,022 +1.80(+4.73%)
Apr 19, 2021 38.37 40.12 37.54 38.04 403,491 -0.62(-1.60%)
Apr 16, 2021 38.11 38.78 37.07 38.66 482,800 +0.10(+0.26%)
Apr 15, 2021 36.30 40.95 35.50 38.56 710,134 +2.27(+6.26%)
Apr 14, 2021 32.49 37.00 31.97 36.29 545,327 +5.21(+16.76%)
Apr 13, 2021 31.09 31.93 29.93 31.08 451,152 -0.35(-1.11%)
Apr 12, 2021 33.50 34.90 31.09 31.43 439,253 -2.01(-6.01%)
Apr 09, 2021 34.60 34.61 32.88 33.44 253,800 -1.55(-4.43%)
Apr 08, 2021 35.54 35.92 34.20 34.99 110,197 -0.23(-0.65%)
Apr 07, 2021 36.32 38.13 34.91 35.22 206,821 -1.39(-3.80%)
Apr 06, 2021 37.04 38.52 36.23 36.61 256,566 -0.87(-2.32%)
Apr 05, 2021 40.05 40.99 37.27 37.48 566,312 -0.96(-2.50%)
Apr 01, 2021 41.28 41.28 37.65 38.44 295,200 -0.42(-1.08%)
Mar 31, 2021 36.81 39.31 36.81 38.86 1,198,484 +2.44(+6.68%)
Mar 30, 2021 35.73 37.53 34.60 36.42 366,138 +0.78(+2.20%)
Mar 29, 2021 37.72 38.38 35.04 35.64 347,095 -2.40(-6.31%)
Mar 26, 2021 39.83 40.56 37.33 38.04 311,500 -1.53(-3.87%)
Mar 25, 2021 40.53 41.33 37.47 39.57 648,748 -1.43(-3.49%)
Mar 24, 2021 45.33 46.01 40.38 41.00 364,951 -4.00(-8.89%)
Mar 23, 2021 46.88 47.65 43.11 45.00 667,406 -2.02(-4.30%)
Mar 22, 2021 44.64 48.03 43.55 47.02 748,026 +2.36(+5.28%)
Mar 19, 2021 50.01 51.00 40.62 44.66 2,277,700 -4.76(-9.63%)
Mar 18, 2021 55.89 57.65 48.14 49.42 683,089 -8.01(-13.95%)
Mar 17, 2021 58.39 58.66 55.03 57.43 577,858 -1.23(-2.10%)
Mar 16, 2021 60.47 60.69 57.24 58.66 439,114 -1.38(-2.30%)
Mar 15, 2021 57.05 60.85 55.89 60.04 571,624 +3.94(+7.02%)
Mar 12, 2021 58.30 59.88 55.32 56.10 875,400 -3.19(-5.38%)
Mar 11, 2021 59.09 60.52 57.28 59.29 490,713 +1.93(+3.36%)
Mar 10, 2021 54.97 58.88 54.51 57.36 393,655 +2.86(+5.25%)
Mar 09, 2021 50.06 56.47 50.06 54.50 338,789 +5.03(+10.17%)
Mar 08, 2021 49.12 51.98 47.53 49.47 318,061 +1.29(+2.68%)
Mar 05, 2021 46.40 48.57 43.10 48.18 208,500 +2.32(+5.06%)
Mar 04, 2021 44.79 48.24 43.05 45.86 320,257 +0.86(+1.91%)
Mar 03, 2021 47.00 47.00 43.38 45.00 410,494 -1.86(-3.97%)
Mar 02, 2021 48.46 49.96 46.02 46.86 391,651 -1.60(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.