Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.488 3.545 3.483 3.483 18,373 +0.00(+0.00%)
Feb 25, 2011 3.462 3.565 3.400 3.483 8,140 +0.02(+0.60%)
Feb 24, 2011 3.570 3.576 3.369 3.462 19,463 -0.13(-3.59%)
Feb 23, 2011 3.730 3.771 3.524 3.591 35,169 -0.22(-5.69%)
Feb 22, 2011 3.725 3.839 3.707 3.808 24,384 +0.05(+1.23%)
Feb 18, 2011 3.741 3.813 3.715 3.761 15,226 +0.02(+0.55%)
Feb 17, 2011 3.694 3.988 3.694 3.741 39,466 +0.09(+2.55%)
Feb 16, 2011 3.565 3.772 3.526 3.648 53,764 +0.11(+3.06%)
Feb 15, 2011 3.648 3.710 3.524 3.539 76,861 -0.13(-3.52%)
Feb 14, 2011 3.828 3.828 3.648 3.668 55,043 -0.10(-2.74%)
Feb 11, 2011 3.813 3.870 3.751 3.772 31,673 -0.12(-3.05%)
Feb 10, 2011 3.978 4.004 3.890 3.890 19,092 -0.10(-2.58%)
Feb 09, 2011 3.983 4.004 3.921 3.993 16,220 +0.01(+0.13%)
Feb 08, 2011 4.024 4.035 3.917 3.988 65,494 -0.04(-0.90%)
Feb 07, 2011 4.004 4.035 3.978 4.024 57,739 +0.07(+1.66%)
Feb 04, 2011 3.926 3.988 3.926 3.959 67,149 +0.07(+1.76%)
Feb 03, 2011 3.947 3.978 3.854 3.890 112,613 +0.13(+3.43%)
Feb 02, 2011 3.741 4.066 3.726 3.761 92,969 +0.04(+0.97%)
Feb 01, 2011 3.596 3.735 3.519 3.725 210,808 +0.13(+3.59%)
Jan 31, 2011 3.410 3.715 3.354 3.596 290,742 +0.18(+5.29%)
Jan 28, 2011 3.080 3.472 3.023 3.416 266,346 +0.10(+3.12%)
Jan 27, 2011 2.580 3.359 2.575 3.312 681,495 +0.96(+41.10%)
Jan 26, 2011 2.317 2.368 2.286 2.348 22,505 +0.05(+2.25%)
Jan 25, 2011 2.284 2.379 2.270 2.296 88,450 +0.05(+2.30%)
Jan 24, 2011 2.193 2.265 2.193 2.244 31,148 +0.05(+2.35%)
Jan 21, 2011 2.224 2.224 2.193 2.193 14,270 -0.05(-2.07%)
Jan 20, 2011 2.250 2.260 2.188 2.239 44,628 +0.02(+0.93%)
Jan 19, 2011 2.244 2.244 2.208 2.219 8,557 -0.03(-1.15%)
Jan 18, 2011 2.239 2.322 2.229 2.244 30,793 +0.03(+1.16%)
Jan 14, 2011 2.244 2.260 2.167 2.219 30,836 -0.04(-1.60%)
Jan 13, 2011 2.270 2.270 2.255 2.255 1,453 -0.03(-1.13%)
Jan 12, 2011 2.229 2.281 2.167 2.281 661,862 +0.09(+4.00%)
Jan 11, 2011 2.193 2.193 2.177 2.193 5,667 +0.02(+0.71%)
Jan 10, 2011 2.182 2.213 2.177 2.177 18,554 -0.02(-0.71%)
Jan 07, 2011 2.203 2.203 2.182 2.193 12,375 +0.01(+0.43%)
Jan 06, 2011 2.198 2.198 2.182 2.184 6,299 -0.02(-0.77%)
Jan 05, 2011 2.193 2.219 2.182 2.201 37,435 +0.01(+0.35%)
Jan 04, 2011 2.193 2.208 2.188 2.193 72,440 +0.00(+0.00%)
Jan 03, 2011 2.275 2.286 2.188 2.193 57,817 +0.03(+1.19%)
Dec 31, 2010 2.126 2.193 2.105 2.167 73,979 +0.02(+0.72%)
Dec 30, 2010 2.162 2.286 2.115 2.152 191,219 -0.02(-0.71%)
Dec 29, 2010 2.121 2.167 2.100 2.167 6,671 +0.07(+3.45%)
Dec 28, 2010 2.069 2.095 2.069 2.095 38,201 +0.01(+0.25%)
Dec 27, 2010 2.074 2.128 2.069 2.090 62,242 -0.04(-1.70%)
Dec 23, 2010 2.167 2.169 2.105 2.126 10,188 -0.02(-0.72%)
Dec 22, 2010 2.121 2.141 2.115 2.141 1,162 -0.01(-0.24%)
Dec 21, 2010 2.110 2.162 2.110 2.146 7,043 +0.03(+1.46%)
Dec 20, 2010 2.141 2.167 2.115 2.115 12,400 -0.07(-3.07%)
Dec 17, 2010 2.131 2.182 2.121 2.182 14,096 +0.04(+1.68%)
Dec 16, 2010 2.193 2.198 2.141 2.146 34,253 -0.01(-0.48%)
Dec 15, 2010 2.121 2.182 2.121 2.157 13,057 +0.03(+1.21%)
Dec 14, 2010 2.126 2.134 2.115 2.131 30,756 -0.01(-0.48%)
Dec 13, 2010 2.136 2.160 2.115 2.141 10,157 +0.01(+0.24%)
Dec 10, 2010 2.136 2.146 2.121 2.136 13,865 +0.01(+0.49%)
Dec 09, 2010 2.193 2.193 2.110 2.126 12,851 -0.06(-2.83%)
Dec 08, 2010 2.172 2.193 2.172 2.188 6,783 +0.04(+1.92%)
Dec 07, 2010 2.152 2.229 2.146 2.146 28,054 -0.01(-0.24%)
Dec 06, 2010 2.028 2.188 2.028 2.152 28,256 +0.09(+4.51%)
Dec 03, 2010 2.017 2.084 2.017 2.059 26,029 +0.01(+0.25%)
Dec 02, 2010 2.090 2.090 2.028 2.053 17,796 -0.02(-0.75%)
Dec 01, 2010 2.141 2.141 2.048 2.069 16,668 -0.06(-2.67%)
Nov 30, 2010 2.126 2.126 2.074 2.126 6,558 +0.00(+0.00%)
Nov 29, 2010 2.131 2.244 2.100 2.126 80,501 +0.02(+0.73%)
Nov 26, 2010 2.126 2.126 2.090 2.110 969 -0.01(-0.49%)
Nov 24, 2010 2.007 2.121 2.121 2.121 29,799 +0.12(+6.20%)
Nov 23, 2010 2.012 2.059 1.901 1.997 16,722 -0.01(-0.51%)
Nov 22, 2010 2.084 2.115 2.007 2.007 61,156 -0.10(-4.66%)
Nov 19, 2010 2.146 2.162 2.084 2.105 38,061 -0.06(-2.86%)
Nov 18, 2010 2.244 2.250 2.137 2.167 37,125 -0.05(-2.33%)
Nov 17, 2010 2.224 2.248 2.172 2.219 10,276 -0.02(-0.92%)
Nov 16, 2010 2.260 2.260 2.219 2.239 28,113 -0.01(-0.46%)
Nov 15, 2010 2.275 2.281 2.244 2.250 25,101 -0.04(-1.58%)
Nov 12, 2010 2.296 2.296 2.244 2.286 18,780 +0.02(+0.68%)
Nov 11, 2010 2.291 2.296 2.270 2.270 23,806 +0.03(+1.38%)
Nov 10, 2010 2.353 2.368 2.239 2.239 70,120 -0.13(-5.65%)
Nov 09, 2010 2.379 2.430 2.353 2.373 55,972 -0.01(-0.43%)
Nov 08, 2010 2.384 2.420 2.373 2.384 13,154 -0.01(-0.22%)
Nov 05, 2010 2.399 2.440 2.379 2.389 7,173 -0.01(-0.21%)
Nov 04, 2010 2.363 2.409 2.358 2.394 19,532 +0.06(+2.66%)
Nov 03, 2010 2.363 2.363 2.311 2.332 34,243 -0.03(-1.31%)
Nov 02, 2010 2.358 2.399 2.358 2.363 40,567 +0.00(+0.00%)
Nov 01, 2010 2.404 2.404 2.359 2.363 30,962 -0.08(-3.38%)
Oct 29, 2010 2.420 2.446 2.373 2.446 16,094 +0.06(+2.60%)
Oct 28, 2010 2.409 2.420 2.353 2.384 25,940 +0.00(+0.00%)
Oct 27, 2010 2.466 2.466 2.281 2.384 79,063 -0.09(-3.75%)
Oct 25, 2010 2.523 2.523 2.384 2.477 81,738 -0.01(-0.41%)
Oct 22, 2010 2.528 2.533 2.487 2.487 15,024 -0.07(-2.63%)
Oct 21, 2010 2.528 2.554 2.518 2.554 51,888 +0.02(+0.61%)
Oct 20, 2010 2.544 2.580 2.502 2.538 22,750 -0.04(-1.60%)
Oct 18, 2010 2.523 2.580 2.580 2.580 29,266 +0.05(+1.83%)
Oct 15, 2010 2.585 2.585 2.518 2.533 16,763 -0.05(-1.80%)
Oct 14, 2010 2.502 2.580 2.471 2.580 28,516 +0.10(+3.95%)
Oct 13, 2010 2.585 2.585 2.482 2.482 33,109 -0.09(-3.61%)
Oct 12, 2010 2.559 2.580 2.554 2.575 29,568 +0.03(+1.22%)
Oct 11, 2010 2.611 2.611 2.544 2.544 40,313 -0.09(-3.33%)
Oct 08, 2010 2.538 2.631 2.502 2.631 57,418 +0.06(+2.20%)
Oct 07, 2010 2.559 2.585 2.554 2.575 109,700 +0.00(+0.00%)
Oct 06, 2010 2.606 2.606 2.556 2.575 10,481 -0.01(-0.20%)
Oct 05, 2010 2.585 2.621 2.523 2.580 165,592 +0.07(+2.67%)
Oct 04, 2010 2.502 2.582 2.502 2.513 29,297 -0.04(-1.60%)
Oct 01, 2010 2.580 2.580 2.553 2.553 2,209 +0.01(+0.39%)
Sep 30, 2010 2.569 2.580 2.544 2.544 3,347 -0.04(-1.60%)
Sep 29, 2010 2.528 2.600 2.528 2.585 46,302 +0.06(+2.25%)
Sep 28, 2010 2.538 2.549 2.492 2.528 22,455 +0.01(+0.41%)
Sep 27, 2010 2.502 2.544 2.502 2.518 21,158 +0.02(+0.62%)
Sep 24, 2010 2.446 2.538 2.425 2.502 13,526 +0.06(+2.32%)
Sep 23, 2010 2.502 2.502 2.358 2.446 2,938 -0.06(-2.47%)
Sep 22, 2010 2.477 2.528 2.430 2.508 13,373 +0.06(+2.32%)
Sep 21, 2010 2.502 2.564 2.425 2.451 26,824 -0.08(-3.06%)
Sep 20, 2010 2.502 2.554 2.502 2.528 17,015 +0.01(+0.20%)
Sep 17, 2010 2.528 2.528 2.477 2.523 47,587 +0.09(+3.82%)
Sep 15, 2010 2.533 2.554 2.430 2.430 18,304 -0.13(-5.04%)
Sep 14, 2010 2.523 2.559 2.523 2.559 4,845 +0.02(+0.81%)
Sep 13, 2010 2.487 2.554 2.477 2.538 19,245 +0.03(+1.23%)
Sep 10, 2010 2.533 2.554 2.477 2.508 51,095 -0.05(-1.82%)
Sep 09, 2010 2.404 2.554 2.399 2.554 42,083 +0.11(+4.43%)
Sep 08, 2010 2.415 2.492 2.415 2.446 25,667 +0.02(+0.85%)
Sep 07, 2010 2.461 2.461 2.379 2.425 8,721 -0.06(-2.49%)
Sep 03, 2010 2.461 2.549 2.425 2.487 56,739 +0.08(+3.43%)
Sep 02, 2010 2.332 2.404 2.332 2.404 969 +0.08(+3.56%)
Sep 01, 2010 2.415 2.477 2.322 2.322 127,893 -0.12(-5.06%)
Aug 31, 2010 2.415 2.446 2.399 2.446 16,486 +0.02(+0.85%)
Aug 30, 2010 2.399 2.446 2.399 2.425 16,528 +0.02(+0.64%)
Aug 27, 2010 2.435 2.461 2.409 2.409 16,189 -0.05(-2.10%)
Aug 26, 2010 2.456 2.461 2.399 2.461 27,103 +0.01(+0.42%)
Aug 25, 2010 2.482 2.482 2.404 2.451 2,141 -0.03(-1.04%)
Aug 24, 2010 2.456 2.508 2.430 2.477 24,323 +0.05(+1.91%)
Aug 23, 2010 2.518 2.518 2.430 2.430 22,098 -0.09(-3.48%)
Aug 20, 2010 2.513 2.533 2.484 2.518 9,677 -0.02(-0.61%)
Aug 19, 2010 2.482 2.533 2.482 2.533 1,598 +0.03(+1.03%)
Aug 18, 2010 2.461 2.549 2.451 2.508 2,333 +0.05(+1.89%)
Aug 17, 2010 2.533 2.569 2.461 2.461 64,695 -0.07(-2.65%)
Aug 16, 2010 2.559 2.559 2.451 2.528 53,322 -0.03(-1.21%)
Aug 13, 2010 2.575 2.580 2.557 2.559 6,673 -0.02(-0.80%)
Aug 12, 2010 2.518 2.580 2.518 2.580 4,680 +0.01(+0.40%)
Aug 11, 2010 2.559 2.575 2.559 2.569 3,178 +0.01(+0.20%)
Aug 10, 2010 2.523 2.564 2.523 2.564 14,148 +0.00(+0.00%)
Aug 09, 2010 2.528 2.564 2.528 2.564 20,672 +0.02(+0.81%)
Aug 06, 2010 2.554 2.564 2.451 2.544 20,123 -0.02(-0.60%)
Aug 05, 2010 2.518 2.564 2.508 2.559 9,593 +0.06(+2.27%)
Aug 04, 2010 2.538 2.564 2.502 2.502 13,460 -0.01(-0.21%)
Aug 03, 2010 2.554 2.554 2.435 2.508 32,952 -0.05(-1.82%)
Aug 02, 2010 2.508 2.554 2.508 2.554 68,785 +0.07(+2.91%)
Jul 30, 2010 2.477 2.502 2.451 2.482 6,833 +0.03(+1.05%)
Jul 29, 2010 2.430 2.466 2.415 2.456 50,504 +0.04(+1.49%)
Jul 28, 2010 2.379 2.435 2.379 2.420 34,886 +0.06(+2.63%)
Jul 27, 2010 2.348 2.379 2.327 2.358 15,080 +0.02(+0.66%)
Jul 26, 2010 2.244 2.353 2.244 2.342 19,540 +0.01(+0.44%)
Jul 23, 2010 2.306 2.342 2.306 2.332 12,212 +0.03(+1.12%)
Jul 22, 2010 2.306 2.342 2.306 2.306 13,571 +0.00(+0.00%)
Jul 21, 2010 2.301 2.368 2.234 2.306 21,536 -0.03(-1.32%)
Jul 20, 2010 2.281 2.337 2.141 2.337 66,500 +0.02(+0.89%)
Jul 19, 2010 2.311 2.399 2.270 2.317 28,560 +0.02(+0.67%)
Jul 16, 2010 2.358 2.389 2.301 2.301 25,314 -0.02(-0.89%)
Jul 15, 2010 2.265 2.343 2.265 2.322 12,253 +0.06(+2.74%)
Jul 14, 2010 2.250 2.265 2.193 2.260 9,615 +0.02(+0.92%)
Jul 13, 2010 2.440 2.461 2.053 2.239 106,678 -0.18(-7.46%)
Jul 12, 2010 2.368 2.451 2.368 2.420 13,094 +0.08(+3.30%)
Jul 09, 2010 2.043 2.446 2.043 2.342 68,349 +0.40(+20.42%)
Jul 08, 2010 2.079 2.105 1.945 1.945 33,346 -0.14(-6.91%)
Jul 07, 2010 2.048 2.100 2.023 2.090 57,270 +0.07(+3.58%)
Jul 06, 2010 2.100 2.100 1.986 2.017 109,996 -0.05(-2.25%)
Jul 02, 2010 1.976 2.131 1.976 2.064 39,482 -0.05(-2.20%)
Jul 01, 2010 2.198 2.317 2.084 2.110 60,441 -0.10(-4.44%)
Jun 30, 2010 2.203 2.337 2.182 2.208 89,870 -0.04(-1.61%)
Jun 29, 2010 2.332 2.348 2.229 2.244 32,111 -0.15(-6.45%)
Jun 25, 2010 2.492 2.683 2.399 2.399 144,996 -0.07(-2.72%)
Jun 24, 2010 2.497 2.523 2.425 2.466 14,807 -0.01(-0.42%)
Jun 23, 2010 2.590 2.683 2.394 2.477 35,658 -0.10(-4.00%)
Jun 22, 2010 2.621 2.631 2.580 2.580 38,941 -0.07(-2.63%)
Jun 21, 2010 2.631 2.709 2.621 2.649 43,285 -0.05(-1.82%)
Jun 18, 2010 2.637 2.729 2.626 2.698 37,177 -0.03(-0.95%)
Jun 17, 2010 2.822 2.827 2.631 2.724 26,746 +0.04(+1.34%)
Jun 16, 2010 2.652 2.714 2.652 2.688 25,541 -0.14(-4.93%)
Jun 15, 2010 2.652 2.879 2.616 2.827 120,639 +0.18(+6.62%)
Jun 14, 2010 2.740 2.740 2.652 2.652 21,606 -0.10(-3.56%)
Jun 11, 2010 2.667 2.812 2.667 2.750 21,126 +0.07(+2.70%)
Jun 10, 2010 2.709 2.735 2.642 2.678 3,920 +0.01(+0.39%)
Jun 09, 2010 2.637 2.709 2.631 2.667 18,800 +0.03(+1.17%)
Jun 08, 2010 2.688 2.760 2.626 2.637 14,394 -0.09(-3.40%)
Jun 07, 2010 2.822 2.822 2.724 2.729 12,266 -0.09(-3.29%)
Jun 04, 2010 2.812 2.889 2.683 2.822 16,148 -0.02(-0.55%)
Jun 03, 2010 2.915 2.956 2.822 2.838 39,557 -0.10(-3.42%)
Jun 02, 2010 2.838 2.967 2.781 2.938 42,465 +0.03(+0.98%)
Jun 01, 2010 2.765 3.049 2.580 2.910 22,467 +0.16(+5.82%)
May 28, 2010 2.698 3.070 2.637 2.750 33,377 +0.01(+0.19%)
May 27, 2010 2.642 2.760 2.637 2.745 34,369 +0.07(+2.70%)
May 26, 2010 2.704 2.833 2.637 2.673 18,813 +0.00(+0.00%)
May 25, 2010 2.652 2.745 2.606 2.673 28,118 -0.03(-1.15%)
May 24, 2010 2.678 2.760 2.621 2.704 21,432 +0.08(+3.15%)
May 21, 2010 2.595 2.704 2.528 2.621 42,622 -0.05(-1.93%)
May 20, 2010 2.688 2.879 2.631 2.673 124,488 -0.25(-8.64%)
May 19, 2010 2.833 2.946 2.719 2.925 67,874 +0.13(+4.81%)
May 18, 2010 2.802 2.879 2.724 2.791 32,987 -0.08(-2.70%)
May 17, 2010 2.894 2.962 2.760 2.869 20,565 -0.02(-0.54%)
May 14, 2010 2.946 2.946 2.817 2.884 18,298 -0.11(-3.62%)
May 13, 2010 2.951 3.054 2.951 2.993 15,327 +0.00(+0.00%)
May 12, 2010 2.987 3.034 2.936 2.993 44,252 +0.02(+0.52%)
May 11, 2010 2.709 2.993 2.616 2.977 142,631 +0.29(+10.96%)
May 10, 2010 2.740 2.740 2.631 2.683 41,240 +0.09(+3.38%)
May 07, 2010 2.724 2.802 2.580 2.595 91,027 -0.16(-5.81%)
May 06, 2010 2.889 2.993 2.420 2.755 92,822 -0.11(-3.96%)
May 05, 2010 2.993 3.044 2.848 2.869 15,586 -0.13(-4.30%)
May 04, 2010 2.987 3.018 2.931 2.998 29,661 -0.05(-1.53%)
May 03, 2010 3.091 3.127 3.023 3.044 10,500 -0.05(-1.50%)
Apr 30, 2010 3.132 3.152 3.060 3.091 45,868 -0.04(-1.16%)
Apr 29, 2010 3.111 3.127 3.085 3.127 17,798 +0.02(+0.50%)
Apr 28, 2010 3.110 3.116 3.075 3.111 12,867 +0.03(+1.01%)
Apr 27, 2010 3.054 3.080 3.044 3.080 54,367 +0.08(+2.75%)
Apr 26, 2010 3.018 3.122 2.998 2.998 42,980 -0.03(-0.85%)
Apr 23, 2010 3.023 3.085 2.987 3.023 39,267 -0.06(-1.84%)
Apr 22, 2010 2.977 3.090 2.946 3.080 28,779 +0.04(+1.36%)
Apr 21, 2010 3.134 3.134 2.894 3.039 50,481 +0.00(+0.00%)
Apr 20, 2010 3.008 3.096 2.977 3.039 38,274 -0.01(-0.17%)
Apr 19, 2010 3.116 3.158 2.956 3.044 62,191 -0.12(-3.91%)
Apr 16, 2010 3.096 3.178 3.065 3.168 27,896 +0.02(+0.49%)
Apr 15, 2010 3.101 3.183 3.101 3.152 13,968 +0.02(+0.49%)
Apr 14, 2010 3.152 3.199 3.085 3.137 39,713 -0.02(-0.65%)
Apr 13, 2010 3.096 3.199 3.096 3.158 41,819 +0.01(+0.33%)
Apr 12, 2010 3.111 3.194 3.080 3.147 53,718 +0.00(+0.00%)
Apr 09, 2010 3.194 3.194 3.018 3.147 50,091 -0.05(-1.61%)
Apr 08, 2010 3.183 3.225 3.158 3.199 38,158 +0.03(+0.98%)
Apr 07, 2010 3.173 3.194 3.106 3.168 26,837 +0.01(+0.16%)
Apr 06, 2010 3.152 3.209 3.049 3.163 34,516 +0.02(+0.79%)
Apr 05, 2010 3.085 3.173 3.060 3.138 66,554 +0.05(+1.71%)
Apr 01, 2010 2.900 3.085 3.085 3.085 45,353 +0.18(+6.03%)
Mar 31, 2010 2.972 3.034 2.910 2.910 16,327 -0.05(-1.74%)
Mar 30, 2010 2.920 3.054 2.900 2.962 21,314 +0.00(+0.00%)
Mar 29, 2010 2.967 3.018 2.900 2.962 34,586 +0.07(+2.50%)
Mar 26, 2010 2.853 3.013 2.853 2.889 31,115 +0.01(+0.36%)
Mar 25, 2010 2.817 2.920 2.688 2.879 15,055 +0.06(+2.01%)
Mar 24, 2010 2.776 2.879 2.765 2.822 55,487 +0.10(+3.60%)
Mar 23, 2010 2.569 2.740 2.569 2.724 58,237 +0.13(+5.18%)
Mar 22, 2010 2.600 2.631 2.528 2.590 208,624 +0.01(+0.40%)
Mar 19, 2010 3.168 3.168 2.368 2.580 620,212 -0.60(-18.83%)
Mar 18, 2010 3.204 3.209 2.993 3.178 91,122 +0.01(+0.16%)
Mar 17, 2010 3.168 3.220 3.096 3.173 72,878 +0.01(+0.16%)
Mar 16, 2010 2.993 3.251 2.993 3.168 237,396 +0.18(+5.86%)
Mar 15, 2010 2.864 2.993 2.750 2.993 181,594 +0.21(+7.41%)
Mar 12, 2010 2.673 2.786 2.673 2.786 70,518 +0.15(+5.68%)
Mar 11, 2010 2.606 2.683 2.606 2.637 33,253 +0.01(+0.20%)
Mar 10, 2010 2.544 2.631 2.508 2.631 50,276 +0.11(+4.29%)
Mar 09, 2010 2.569 2.580 2.497 2.523 62,437 -0.05(-2.00%)
Mar 08, 2010 2.482 2.575 2.482 2.575 11,867 +0.10(+3.96%)
Mar 05, 2010 2.477 2.517 2.432 2.477 29,111 +0.00(+0.00%)
Mar 04, 2010 2.373 2.477 2.373 2.477 94,760 +0.11(+4.80%)
Mar 03, 2010 2.296 2.399 2.296 2.363 62,451 +0.08(+3.62%)
Mar 02, 2010 2.317 2.322 2.275 2.281 34,518 -0.06(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.