Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.955 7.004 6.901 6.977 280,837 +0.08(+1.11%)
Feb 27, 2013 6.848 6.970 6.848 6.901 254,874 +0.06(+0.89%)
Feb 26, 2013 6.901 6.962 6.786 6.840 238,292 -0.02(-0.33%)
Feb 25, 2013 7.184 7.184 6.840 6.863 308,412 -0.27(-3.75%)
Feb 22, 2013 7.092 7.161 7.039 7.130 273,012 +0.06(+0.86%)
Feb 21, 2013 7.123 7.199 6.985 7.069 246,553 -0.05(-0.75%)
Feb 20, 2013 7.207 7.260 7.123 7.123 344,409 -0.11(-1.48%)
Feb 19, 2013 7.237 7.245 7.153 7.230 409,513 +0.03(+0.42%)
Feb 15, 2013 7.230 7.260 7.161 7.199 327,723 +0.02(+0.21%)
Feb 14, 2013 7.153 7.207 7.115 7.184 267,147 +0.02(+0.32%)
Feb 13, 2013 7.199 7.222 7.084 7.161 325,097 -0.02(-0.32%)
Feb 12, 2013 7.161 7.191 7.046 7.184 450,371 +0.05(+0.64%)
Feb 11, 2013 7.146 7.208 7.115 7.138 238,050 -0.02(-0.21%)
Feb 08, 2013 7.153 7.199 7.130 7.153 140,371 +0.02(+0.21%)
Feb 07, 2013 7.146 7.176 7.070 7.138 112,508 -0.02(-0.21%)
Feb 06, 2013 7.115 7.176 7.092 7.153 256,826 +0.13(+1.84%)
Feb 04, 2013 7.130 7.146 7.001 7.024 345,213 -0.17(-2.33%)
Feb 01, 2013 7.092 7.199 7.032 7.191 356,315 +0.16(+2.27%)
Jan 31, 2013 7.016 7.062 6.956 7.032 412,859 -0.01(-0.11%)
Jan 30, 2013 7.130 7.130 6.994 7.039 334,928 -0.09(-1.28%)
Jan 29, 2013 7.146 7.184 7.085 7.130 401,200 -0.01(-0.11%)
Jan 28, 2013 7.085 7.206 6.971 7.138 467,934 +0.05(+0.64%)
Jan 25, 2013 7.244 7.244 7.039 7.092 367,477 -0.10(-1.37%)
Jan 24, 2013 7.153 7.305 7.146 7.191 377,446 +0.02(+0.32%)
Jan 23, 2013 7.313 7.313 7.146 7.168 271,132 -0.17(-2.38%)
Jan 22, 2013 7.032 7.366 6.994 7.343 629,834 +0.33(+4.72%)
Jan 18, 2013 6.994 7.047 6.933 7.013 468,087 +0.03(+0.49%)
Jan 17, 2013 7.054 7.146 6.705 6.978 666,794 -0.08(-1.18%)
Jan 16, 2013 7.062 7.123 7.005 7.062 285,070 -0.04(-0.54%)
Jan 15, 2013 6.971 7.115 6.940 7.100 193,968 +0.11(+1.52%)
Jan 14, 2013 6.956 7.032 6.887 6.994 226,303 +0.00(+0.00%)
Jan 11, 2013 7.153 7.168 6.918 6.994 350,915 -0.16(-2.23%)
Jan 10, 2013 7.130 7.184 7.092 7.153 220,353 +0.05(+0.75%)
Jan 09, 2013 7.199 7.275 7.070 7.100 220,912 -0.06(-0.85%)
Jan 08, 2013 7.146 7.195 7.032 7.161 249,236 -0.01(-0.11%)
Jan 07, 2013 7.260 7.303 7.130 7.168 294,289 -0.15(-2.08%)
Jan 04, 2013 7.191 7.328 7.123 7.320 293,458 +0.18(+2.56%)
Jan 03, 2013 7.146 7.191 7.062 7.138 332,177 +0.00(+0.00%)
Jan 02, 2013 6.872 7.168 6.841 7.138 800,569 +0.30(+4.33%)
Dec 31, 2012 6.720 6.868 6.629 6.841 363,838 +0.11(+1.58%)
Dec 28, 2012 6.796 6.857 6.682 6.735 170,311 -0.08(-1.23%)
Dec 27, 2012 6.872 6.910 6.682 6.819 283,733 -0.02(-0.33%)
Dec 26, 2012 6.902 6.918 6.759 6.841 195,213 -0.02(-0.33%)
Dec 24, 2012 6.933 6.994 6.758 6.864 201,807 -0.04(-0.55%)
Dec 21, 2012 6.834 6.978 6.651 6.902 2,602,671 -0.02(-0.22%)
Dec 20, 2012 6.902 6.986 6.826 6.918 353,889 +0.00(+0.00%)
Dec 19, 2012 6.994 7.028 6.895 6.918 366,186 -0.07(-0.98%)
Dec 18, 2012 6.857 7.001 6.857 6.986 383,862 +0.16(+2.34%)
Dec 17, 2012 6.621 6.864 6.621 6.826 591,778 +0.23(+3.46%)
Dec 14, 2012 6.659 6.667 6.575 6.598 401,237 -0.06(-0.91%)
Dec 13, 2012 6.978 6.978 6.659 6.659 707,404 -0.42(-5.91%)
Dec 12, 2012 7.077 7.191 7.024 7.077 472,583 +0.01(+0.11%)
Dec 11, 2012 7.077 7.153 7.016 7.070 506,686 +0.05(+0.65%)
Dec 10, 2012 7.062 7.077 6.986 7.024 455,654 +0.02(+0.22%)
Dec 07, 2012 7.153 7.153 6.933 7.009 290,474 -0.08(-1.18%)
Dec 06, 2012 7.130 7.161 7.040 7.092 621,878 -0.03(-0.43%)
Dec 05, 2012 7.123 7.146 6.986 7.123 166,199 +0.05(+0.64%)
Dec 04, 2012 7.062 7.085 6.956 7.077 224,133 +0.06(+0.87%)
Nov 30, 2012 7.100 7.115 6.940 7.016 520,670 -0.06(-0.86%)
Nov 29, 2012 7.024 7.077 6.978 7.077 335,669 +0.11(+1.64%)
Nov 28, 2012 6.933 6.963 6.788 6.963 246,196 -0.02(-0.22%)
Nov 27, 2012 7.070 7.070 6.948 6.978 315,466 -0.08(-1.08%)
Nov 26, 2012 7.016 7.054 6.978 7.054 308,439 +0.00(+0.00%)
Nov 23, 2012 6.872 7.054 6.872 7.054 271,361 +0.20(+2.88%)
Nov 21, 2012 6.834 6.864 6.743 6.857 315,274 +0.03(+0.45%)
Nov 20, 2012 6.712 6.841 6.613 6.826 451,268 +0.11(+1.70%)
Nov 19, 2012 6.530 6.720 6.530 6.712 351,409 +0.25(+3.88%)
Nov 16, 2012 6.416 6.515 6.401 6.461 402,072 +0.03(+0.47%)
Nov 15, 2012 6.446 6.598 6.347 6.431 897,649 -0.03(-0.47%)
Nov 14, 2012 6.507 6.507 6.363 6.461 299,006 -0.02(-0.35%)
Nov 13, 2012 6.530 6.606 6.462 6.484 382,532 -0.09(-1.39%)
Nov 12, 2012 6.704 6.837 6.522 6.575 297,770 -0.11(-1.59%)
Nov 09, 2012 6.758 6.843 6.674 6.682 237,527 -0.08(-1.12%)
Nov 08, 2012 6.750 6.826 6.727 6.758 369,632 +0.02(+0.34%)
Nov 07, 2012 7.016 7.016 6.697 6.735 461,412 -0.35(-4.93%)
Nov 06, 2012 7.114 7.168 7.061 7.084 189,577 -0.06(-0.85%)
Nov 05, 2012 6.917 7.175 6.750 7.145 536,056 +0.25(+3.63%)
Nov 02, 2012 7.076 7.092 6.887 6.894 319,218 -0.17(-2.37%)
Nov 01, 2012 7.016 7.145 6.978 7.061 341,967 +0.06(+0.87%)
Oct 31, 2012 7.076 7.076 6.906 7.001 248,718 -0.06(-0.86%)
Oct 26, 2012 7.244 7.061 7.061 7.061 242,467 -0.18(-2.52%)
Oct 25, 2012 7.236 7.289 7.114 7.244 265,127 +0.11(+1.49%)
Oct 24, 2012 7.183 7.194 7.107 7.137 234,973 +0.02(+0.21%)
Oct 23, 2012 7.198 7.198 6.940 7.122 366,804 -0.18(-2.49%)
Oct 19, 2012 7.365 7.540 7.251 7.304 560,133 -0.11(-1.53%)
Oct 18, 2012 7.373 7.479 7.235 7.418 1,309,961 -0.00(-0.00%)
Oct 17, 2012 7.183 7.418 7.137 7.418 565,205 +0.21(+2.95%)
Oct 16, 2012 7.259 7.266 7.168 7.206 424,360 -0.02(-0.21%)
Oct 15, 2012 7.236 7.342 7.183 7.221 239,289 +0.00(+0.00%)
Oct 12, 2012 7.433 7.433 7.198 7.221 677,841 -0.22(-2.96%)
Oct 11, 2012 7.403 7.471 7.395 7.441 419,490 +0.05(+0.62%)
Oct 10, 2012 7.266 7.403 7.266 7.395 355,412 +0.11(+1.56%)
Oct 09, 2012 7.433 7.471 7.281 7.281 300,571 -0.17(-2.24%)
Oct 08, 2012 7.449 7.532 7.433 7.449 229,390 -0.05(-0.61%)
Oct 05, 2012 7.403 7.570 7.350 7.494 426,749 +0.08(+1.13%)
Oct 04, 2012 7.312 7.411 7.251 7.411 221,232 +0.11(+1.56%)
Oct 03, 2012 7.304 7.335 7.251 7.297 285,550 -0.01(-0.10%)
Oct 02, 2012 7.357 7.411 7.281 7.304 287,306 -0.02(-0.31%)
Oct 01, 2012 7.357 7.426 7.297 7.327 234,536 +0.05(+0.63%)
Sep 28, 2012 7.373 7.373 7.266 7.281 479,424 -0.12(-1.64%)
Sep 27, 2012 7.327 7.471 7.266 7.403 231,047 +0.10(+1.35%)
Sep 26, 2012 7.335 7.373 7.266 7.304 315,553 -0.02(-0.31%)
Sep 25, 2012 7.441 7.494 7.297 7.327 447,482 -0.08(-1.13%)
Sep 24, 2012 7.244 7.433 7.183 7.411 320,677 +0.14(+1.88%)
Sep 21, 2012 7.403 7.414 7.251 7.274 1,504,402 -0.03(-0.42%)
Sep 20, 2012 7.403 7.411 7.289 7.304 510,547 -0.14(-1.84%)
Sep 19, 2012 7.547 7.555 7.426 7.441 444,283 -0.11(-1.41%)
Sep 18, 2012 7.555 7.646 7.517 7.547 520,432 -0.04(-0.50%)
Sep 17, 2012 7.684 7.695 7.540 7.585 240,644 -0.13(-1.67%)
Sep 14, 2012 7.722 7.745 7.562 7.714 571,579 +0.05(+0.59%)
Sep 13, 2012 7.555 7.745 7.426 7.669 505,701 +0.11(+1.51%)
Sep 12, 2012 7.654 7.676 7.509 7.555 296,631 -0.06(-0.80%)
Sep 11, 2012 7.471 7.646 7.426 7.616 323,245 +0.15(+2.03%)
Sep 10, 2012 7.517 7.585 7.464 7.464 368,307 -0.01(-0.10%)
Sep 07, 2012 7.441 7.585 7.365 7.471 412,371 +0.03(+0.41%)
Sep 06, 2012 7.289 7.441 7.289 7.441 471,808 +0.21(+2.83%)
Sep 05, 2012 7.319 7.327 7.160 7.236 384,020 -0.05(-0.63%)
Sep 04, 2012 7.213 7.319 7.141 7.281 313,735 +0.08(+1.05%)
Aug 31, 2012 7.274 7.319 7.168 7.206 316,305 +0.01(+0.11%)
Aug 30, 2012 7.259 7.259 7.122 7.198 226,445 -0.09(-1.25%)
Aug 29, 2012 7.266 7.312 7.206 7.289 381,779 +0.08(+1.16%)
Aug 27, 2012 7.168 7.251 7.122 7.206 253,566 +0.06(+0.85%)
Aug 24, 2012 7.061 7.289 7.061 7.145 242,753 +0.04(+0.59%)
Aug 23, 2012 7.183 7.183 7.031 7.103 292,707 -0.09(-1.21%)
Aug 22, 2012 7.213 7.289 7.107 7.190 350,203 -0.02(-0.32%)
Aug 21, 2012 7.304 7.403 7.145 7.213 927,850 -0.08(-1.14%)
Aug 20, 2012 7.175 7.297 7.175 7.297 643,068 +0.08(+1.05%)
Aug 17, 2012 7.251 7.251 7.183 7.221 1,144,942 -0.05(-0.63%)
Aug 16, 2012 7.555 7.555 7.221 7.266 1,181,149 -0.33(-4.35%)
Aug 15, 2012 7.555 7.616 7.524 7.597 526,337 +0.00(+0.05%)
Aug 14, 2012 7.631 7.669 7.471 7.593 744,078 -0.02(-0.20%)
Aug 13, 2012 7.494 7.616 7.471 7.608 328,114 +0.09(+1.21%)
Aug 10, 2012 7.471 7.532 7.350 7.517 432,575 +0.05(+0.61%)
Aug 09, 2012 7.471 7.525 7.418 7.471 432,255 -0.02(-0.30%)
Aug 08, 2012 7.418 7.540 7.244 7.494 341,577 +0.02(+0.20%)
Aug 07, 2012 7.441 7.570 7.396 7.479 409,207 +0.08(+1.02%)
Aug 06, 2012 7.365 7.426 7.236 7.403 368,552 +0.04(+0.51%)
Aug 03, 2012 7.168 7.380 7.092 7.365 338,185 +0.24(+3.30%)
Aug 02, 2012 7.039 7.153 6.834 7.130 444,953 +0.05(+0.75%)
Aug 01, 2012 7.160 7.176 7.054 7.077 494,694 -0.06(-0.85%)
Jul 31, 2012 7.100 7.251 7.100 7.138 331,672 +0.03(+0.43%)
Jul 30, 2012 7.305 7.335 7.077 7.107 1,540,953 -0.20(-2.80%)
Jul 27, 2012 7.198 7.350 7.077 7.312 334,975 +0.17(+2.44%)
Jul 26, 2012 7.168 7.183 7.062 7.138 731,788 +0.07(+0.97%)
Jul 25, 2012 7.047 7.141 6.978 7.069 725,536 +0.06(+0.87%)
Jul 24, 2012 6.918 7.031 6.902 7.009 823,472 +0.10(+1.48%)
Jul 23, 2012 6.698 6.933 6.622 6.906 908,889 +0.09(+1.28%)
Jul 20, 2012 6.637 6.865 6.629 6.819 684,071 +0.14(+2.16%)
Jul 19, 2012 6.948 7.016 6.451 6.675 1,449,811 -0.13(-1.90%)
Jul 18, 2012 6.827 6.895 6.720 6.804 305,006 -0.06(-0.88%)
Jul 17, 2012 6.903 6.910 6.732 6.865 321,330 -0.02(-0.22%)
Jul 16, 2012 6.895 6.895 6.796 6.880 368,855 -0.04(-0.55%)
Jul 13, 2012 6.781 6.971 6.781 6.918 327,515 +0.14(+2.13%)
Jul 12, 2012 6.531 6.811 6.531 6.774 407,011 +0.17(+2.64%)
Jul 11, 2012 6.561 6.660 6.546 6.599 547,361 -0.04(-0.57%)
Jul 10, 2012 6.736 6.781 6.569 6.637 293,245 -0.06(-0.91%)
Jul 09, 2012 6.720 6.720 6.584 6.698 511,693 -0.07(-1.01%)
Jul 06, 2012 6.743 6.804 6.698 6.766 332,031 -0.07(-1.00%)
Jul 05, 2012 6.865 6.895 6.781 6.834 365,289 -0.04(-0.55%)
Jul 03, 2012 6.842 6.903 6.781 6.872 192,805 +0.02(+0.22%)
Jul 02, 2012 6.766 6.865 6.652 6.857 382,641 +0.08(+1.23%)
Jun 29, 2012 6.645 6.789 6.622 6.774 563,047 +0.25(+3.84%)
Jun 28, 2012 6.341 6.531 6.273 6.523 409,127 +0.11(+1.65%)
Jun 27, 2012 6.273 6.440 6.243 6.417 222,706 +0.12(+1.93%)
Jun 26, 2012 6.303 6.356 6.212 6.296 152,402 +0.01(+0.12%)
Jun 25, 2012 6.273 6.303 6.205 6.288 282,061 -0.10(-1.54%)
Jun 22, 2012 6.220 6.440 6.182 6.387 1,198,595 +0.21(+3.44%)
Jun 21, 2012 6.318 6.379 6.136 6.174 463,343 -0.16(-2.51%)
Jun 20, 2012 6.318 6.379 6.220 6.334 290,430 +0.02(+0.24%)
Jun 19, 2012 6.425 6.470 6.311 6.318 1,317,327 -0.09(-1.42%)
Jun 18, 2012 6.538 6.599 6.375 6.409 529,332 -0.20(-2.99%)
Jun 15, 2012 6.364 6.607 6.303 6.607 858,803 +0.23(+3.57%)
Jun 14, 2012 6.235 6.409 6.205 6.379 306,904 +0.17(+2.69%)
Jun 13, 2012 6.250 6.432 6.167 6.212 342,477 -0.05(-0.73%)
Jun 12, 2012 6.265 6.296 6.167 6.258 441,357 +0.01(+0.12%)
Jun 11, 2012 6.455 6.554 6.243 6.250 364,511 -0.14(-2.25%)
Jun 08, 2012 6.205 6.402 6.114 6.394 412,864 +0.16(+2.55%)
Jun 07, 2012 6.212 6.281 6.061 6.235 560,565 +0.13(+2.05%)
Jun 06, 2012 6.114 6.136 5.939 6.110 735,302 +0.04(+0.69%)
Jun 05, 2012 6.023 6.214 5.992 6.068 564,021 +0.03(+0.50%)
Jun 04, 2012 6.318 6.432 5.803 6.038 1,636,015 -0.57(-8.61%)
Jun 01, 2012 6.683 6.751 6.516 6.607 645,225 -0.24(-3.44%)
May 31, 2012 6.766 6.910 6.667 6.842 551,871 +0.07(+1.01%)
May 30, 2012 6.789 6.827 6.728 6.774 507,880 -0.08(-1.22%)
May 29, 2012 6.872 6.880 6.698 6.857 390,922 +0.04(+0.56%)
May 25, 2012 6.811 6.849 6.751 6.819 452,173 +0.02(+0.22%)
May 24, 2012 6.645 6.804 6.599 6.804 431,879 +0.19(+2.87%)
May 23, 2012 6.614 6.713 6.455 6.614 632,372 -0.08(-1.25%)
May 22, 2012 6.660 6.849 6.622 6.698 485,394 +0.03(+0.46%)
May 21, 2012 6.690 6.804 6.592 6.667 534,892 +0.00(+0.00%)
May 18, 2012 6.743 6.842 6.607 6.667 466,959 -0.08(-1.24%)
May 17, 2012 6.804 6.849 6.675 6.751 481,623 -0.05(-0.67%)
May 16, 2012 6.895 6.940 6.781 6.796 325,161 -0.07(-0.99%)
May 15, 2012 6.857 7.001 6.811 6.865 287,581 -0.01(-0.11%)
May 14, 2012 6.834 6.948 6.834 6.872 412,004 -0.08(-1.20%)
May 11, 2012 6.887 7.054 6.880 6.956 459,521 -0.03(-0.43%)
May 10, 2012 6.910 6.986 6.880 6.986 433,170 +0.16(+2.33%)
May 09, 2012 6.811 6.903 6.789 6.827 479,341 -0.11(-1.53%)
May 08, 2012 6.857 6.963 6.842 6.933 346,460 +0.01(+0.11%)
May 07, 2012 6.842 7.062 6.842 6.925 452,921 +0.05(+0.77%)
May 04, 2012 6.872 6.971 6.759 6.872 773,879 -0.01(-0.11%)
May 03, 2012 6.971 7.077 6.796 6.880 560,035 -0.11(-1.52%)
May 02, 2012 6.971 7.062 6.918 6.986 589,560 -0.01(-0.11%)
May 01, 2012 7.047 7.198 6.986 6.993 1,755,253 -0.07(-0.97%)
Apr 30, 2012 7.153 7.153 6.986 7.062 578,507 -0.14(-1.89%)
Apr 27, 2012 6.993 7.198 6.963 7.198 1,073,480 -0.05(-0.63%)
Apr 26, 2012 7.137 7.274 7.009 7.244 708,412 -0.10(-1.34%)
Apr 25, 2012 7.297 7.448 7.221 7.342 499,686 +0.18(+2.54%)
Apr 24, 2012 7.016 7.221 6.993 7.160 527,549 +0.17(+2.49%)
Apr 23, 2012 6.993 7.107 6.956 6.986 569,418 -0.14(-1.91%)
Apr 20, 2012 7.198 7.213 7.062 7.122 579,117 +0.08(+1.08%)
Apr 19, 2012 7.137 7.236 7.009 7.047 328,985 -0.06(-0.85%)
Apr 18, 2012 7.228 7.281 7.092 7.107 422,130 -0.14(-1.99%)
Apr 17, 2012 7.228 7.289 7.190 7.251 455,810 +0.11(+1.54%)
Apr 16, 2012 7.190 7.198 7.077 7.141 366,466 +0.02(+0.27%)
Apr 13, 2012 7.251 7.297 7.100 7.122 568,562 -0.14(-1.98%)
Apr 12, 2012 7.130 7.274 7.084 7.266 917,117 +0.14(+2.02%)
Apr 11, 2012 6.933 7.122 6.933 7.122 732,961 +0.25(+3.64%)
Apr 10, 2012 6.986 7.092 6.796 6.872 696,221 -0.13(-1.84%)
Apr 09, 2012 7.016 7.115 6.948 7.001 459,894 -0.20(-2.74%)
Apr 05, 2012 7.251 7.281 7.130 7.198 284,225 -0.08(-1.14%)
Apr 04, 2012 7.327 7.448 7.206 7.281 408,363 -0.16(-2.14%)
Apr 03, 2012 7.569 7.577 7.395 7.441 513,144 -0.14(-1.80%)
Apr 02, 2012 7.471 7.584 7.380 7.577 426,919 +0.07(+0.91%)
Mar 30, 2012 7.577 7.577 7.410 7.509 803,211 +0.02(+0.20%)
Mar 29, 2012 7.486 7.539 7.337 7.494 315,824 -0.08(-1.00%)
Mar 28, 2012 7.569 7.600 7.410 7.569 420,300 +0.01(+0.10%)
Mar 27, 2012 7.615 7.653 7.554 7.562 572,395 -0.07(-0.89%)
Mar 26, 2012 7.653 7.683 7.547 7.630 755,809 +0.06(+0.80%)
Mar 23, 2012 7.569 7.630 7.509 7.569 617,559 -0.01(-0.10%)
Mar 22, 2012 7.713 7.766 7.531 7.577 618,915 -0.22(-2.82%)
Mar 21, 2012 7.880 7.880 7.736 7.797 345,101 -0.05(-0.58%)
Mar 20, 2012 7.850 7.956 7.728 7.842 401,006 -0.10(-1.24%)
Mar 19, 2012 7.819 8.092 7.622 7.941 695,592 +0.11(+1.45%)
Mar 16, 2012 7.941 7.978 7.797 7.827 1,660,156 -0.08(-0.96%)
Mar 15, 2012 7.857 8.003 7.766 7.903 818,925 +0.06(+0.77%)
Mar 14, 2012 7.956 7.956 7.645 7.842 926,790 -0.11(-1.43%)
Mar 13, 2012 7.463 8.145 7.425 7.956 1,743,181 +0.53(+7.14%)
Mar 12, 2012 7.319 7.448 7.274 7.425 573,781 +0.13(+1.77%)
Mar 09, 2012 7.236 7.387 7.213 7.297 372,486 +0.10(+1.37%)
Mar 08, 2012 7.122 7.213 7.047 7.198 292,317 +0.15(+2.15%)
Mar 07, 2012 6.978 7.092 6.850 7.047 274,460 +0.11(+1.64%)
Mar 06, 2012 7.077 7.092 6.850 6.933 480,055 -0.27(-3.68%)
Mar 05, 2012 7.122 7.213 7.009 7.198 245,417 +0.02(+0.32%)
Mar 02, 2012 7.319 7.327 7.137 7.175 568,144 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.