Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2023 0.1600 0 -0.02(-13.51%)
Jun 23, 2023 0.1850 0 +0.04(+23.33%)
Jun 19, 2023 0.1500 400 +0.14(+900.00%)
Jun 15, 2023 0.0150 0 +0.00(+0.00%)
Jun 09, 2023 0.0150 0 +0.00(+0.00%)
Jun 06, 2023 0.0150 0 +0.00(+0.00%)
May 25, 2023 0.0150 0 +0.00(+0.00%)
May 19, 2023 0.0150 0 -0.01(-25.00%)
May 15, 2023 0.0200 0 +0.00(+0.00%)
May 10, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0200 0 +0.00(+0.00%)
Apr 17, 2023 0.0200 0 +0.00(+0.00%)
Apr 12, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 16, 2023 0.0200 0 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 168,100 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0200 0.0200 14,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0200 0.0200 38,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.