Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7100 0.7400 0.7100 0.7200 30,000 +0.01(+1.41%)
Feb 27, 2017 0.7300 0.7300 0.7100 0.7100 2,000 -0.02(-2.74%)
Feb 24, 2017 0.7000 0.7300 0.6900 0.7300 67,033 +0.02(+2.82%)
Feb 23, 2017 0.7000 0.7100 0.6900 0.7100 26,304 +0.01(+1.43%)
Feb 22, 2017 0.6900 0.7200 0.6900 0.7000 48,652 +0.02(+2.94%)
Feb 21, 2017 0.6600 0.7000 0.6600 0.6800 22,227 +0.00(+0.00%)
Feb 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 16, 2017 0.7200 0.7200 0.7000 0.7000 12,500 -0.03(-4.11%)
Feb 14, 2017 0.7300 0.7300 0.7300 200 +0.01(+1.39%)
Feb 13, 2017 0.7400 0.7400 0.7200 0.7200 94,950 -0.03(-4.00%)
Feb 10, 2017 0.7500 0.7600 0.7100 0.7500 75,059 +0.00(+0.00%)
Feb 09, 2017 0.7600 0.7600 0.7500 0.7500 23,400 -0.04(-5.06%)
Feb 08, 2017 0.7900 0.7900 0.7900 0.7900 2,100 +0.00(+0.00%)
Feb 07, 2017 0.7800 0.7900 0.7800 0.7900 10,550 +0.02(+2.60%)
Feb 06, 2017 0.7200 0.7900 0.7200 0.7700 77,000 +0.04(+5.48%)
Feb 03, 2017 0.7100 0.7300 0.7100 0.7300 83,250 +0.02(+2.82%)
Feb 02, 2017 0.7200 0.7400 0.7100 0.7100 181,047 -0.01(-1.39%)
Feb 01, 2017 0.7000 0.7700 0.7000 0.7200 191,028 +0.03(+4.35%)
Jan 31, 2017 0.6500 0.6900 0.6500 0.6900 35,461 +0.05(+7.81%)
Jan 30, 2017 0.6100 0.6400 0.5900 0.6400 24,519 +0.09(+16.36%)
Jan 26, 2017 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Jan 25, 2017 0.5800 0.6000 0.5700 0.5900 49,000 +0.02(+3.51%)
Jan 24, 2017 0.5700 0.5800 0.5700 0.5700 14,000 +0.05(+9.62%)
Jan 23, 2017 0.5300 0.6500 0.5200 0.5200 67,300 +0.02(+4.00%)
Jan 20, 2017 0.5000 0.5300 0.5000 0.5000 11,500 -0.03(-5.66%)
Jan 19, 2017 0.5300 0.5300 0.5300 0.5300 3,500 +0.03(+6.00%)
Jan 18, 2017 0.5000 0.5000 0.5000 0.5000 2,507 +0.03(+6.38%)
Jan 17, 2017 0.5000 0.5000 0.4700 0.4700 2,000 -0.03(-6.00%)
Jan 16, 2017 0.4000 0.5000 0.4000 0.5000 19,342 +0.08(+19.05%)
Jan 13, 2017 0.4000 0.4200 0.4000 0.4200 26,000 +0.02(+5.00%)
Jan 12, 2017 0.4000 0.4000 0.4000 0.4000 55,000 -0.01(-2.44%)
Jan 11, 2017 0.4000 0.4100 0.4000 0.4100 1,000 +0.00(+0.00%)
Jan 05, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2016 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 29, 2016 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Dec 28, 2016 0.3900 0.3900 0.3800 0.3900 34,546 +0.00(+0.00%)
Dec 22, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 21, 2016 0.4050 0.4050 0.3900 0.3900 1,873 -0.02(-4.88%)
Dec 20, 2016 0.4100 0.4100 0.3950 0.4100 30,000 +0.00(+0.00%)
Dec 19, 2016 0.4100 0.4100 0.4100 0.4100 1,625 +0.01(+2.50%)
Dec 16, 2016 0.4050 0.4050 0.4000 0.4000 8,000 -0.01(-2.44%)
Dec 15, 2016 0.4050 0.4100 0.4000 0.4100 12,000 -0.03(-6.82%)
Dec 14, 2016 0.3800 0.4400 0.3800 0.4400 9,415 +0.03(+7.32%)
Dec 09, 2016 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Dec 08, 2016 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Dec 07, 2016 0.3800 0.3800 0.3800 0.3800 750 +0.00(+0.00%)
Dec 06, 2016 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Dec 02, 2016 0.3800 0.3800 0.3800 186 -0.02(-5.00%)
Dec 01, 2016 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Nov 30, 2016 0.4000 0.4000 0.4000 0.4000 14,770 +0.01(+2.56%)
Nov 29, 2016 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 28, 2016 0.3900 0.4000 0.3900 0.4000 35,550 +0.02(+5.26%)
Nov 25, 2016 0.4100 0.4100 0.3800 0.3800 104,000 -0.03(-6.17%)
Nov 24, 2016 0.4000 0.4050 0.4000 0.4050 71,608 +0.02(+3.85%)
Nov 23, 2016 0.4000 0.4000 0.3700 0.3900 36,749 -0.02(-6.02%)
Nov 22, 2016 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+3.75%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 3,138 -0.01(-2.44%)
Nov 18, 2016 0.4100 0.4100 0.4100 0.4100 11,000 -0.01(-1.20%)
Nov 17, 2016 0.4300 0.4300 0.4150 0.4150 10,125 -0.08(-15.31%)
Nov 16, 2016 0.4850 0.4900 0.4850 0.4900 2,000 +0.07(+15.29%)
Nov 15, 2016 0.4250 0.4250 0.4250 0.4250 1,000 -0.04(-7.61%)
Nov 14, 2016 0.4550 0.4600 0.4500 0.4600 40,600 +0.01(+2.22%)
Nov 11, 2016 0.4200 0.4500 0.4000 0.4500 28,500 +0.03(+5.88%)
Nov 10, 2016 0.4250 0.4250 0.4250 0.4250 1,792 -0.02(-3.41%)
Nov 09, 2016 0.4400 0.4400 0.4050 0.4400 26,000 +0.02(+3.53%)
Nov 08, 2016 0.4350 0.4350 0.4050 0.4250 60,300 -0.04(-7.61%)
Nov 07, 2016 0.4600 0.4600 0.4600 0.4600 4,250 +0.00(+0.00%)
Nov 04, 2016 0.4500 0.4600 0.4500 0.4600 16,000 +0.03(+6.98%)
Nov 03, 2016 0.4500 0.4500 0.4300 0.4300 17,500 -0.07(-14.00%)
Nov 02, 2016 0.4600 0.4700 0.4600 0.5000 32,400 +0.03(+6.38%)
Nov 01, 2016 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Oct 31, 2016 0.4800 0.4800 0.4800 0.4800 4,000 +0.05(+11.63%)
Oct 28, 2016 0.4300 0.4300 0.4300 0.4300 1,038 -0.02(-4.44%)
Oct 27, 2016 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Oct 26, 2016 0.4800 0.4800 0.4200 0.4350 57,511 -0.04(-8.42%)
Oct 24, 2016 0.4750 0.4750 0.4750 0 +0.03(+6.74%)
Oct 21, 2016 0.4750 0.4750 0.4450 0.4450 18,494 +0.01(+1.14%)
Oct 19, 2016 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Oct 17, 2016 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 14, 2016 0.3800 0.4000 0.3800 0.4000 24,500 +0.00(+0.00%)
Oct 13, 2016 0.4000 0.4000 0.4000 0.4000 624 -0.03(-6.98%)
Oct 12, 2016 0.4100 0.4300 0.4100 0.4300 12,333 +0.01(+1.18%)
Oct 11, 2016 0.4250 0.4250 0.4250 0.4250 13,500 +0.02(+6.25%)
Oct 07, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2016 0.3750 0.4000 0.3750 0.4000 4,280 +0.00(+0.00%)
Oct 03, 2016 0.4300 0.4300 0.4000 0.4000 12,000 -0.03(-6.98%)
Sep 30, 2016 0.4400 0.4400 0.4300 0.4300 13,000 -0.01(-2.27%)
Sep 29, 2016 0.4450 0.4450 0.4400 0.4400 18,977 -0.01(-2.22%)
Sep 28, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 192 +0.00(+0.00%)
Sep 26, 2016 0.4850 0.4850 0.4500 0.4500 25,000 -0.06(-11.76%)
Sep 22, 2016 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Sep 20, 2016 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Sep 19, 2016 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+2.08%)
Sep 15, 2016 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 13, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 12, 2016 0.5400 0.5400 0.4800 0.4800 154,500 -0.07(-12.73%)
Sep 09, 2016 0.5600 0.5600 0.5500 0.5500 3,000 -0.03(-5.17%)
Sep 08, 2016 0.5800 0.5800 0.5800 0.5800 57,312 +0.03(+5.45%)
Sep 07, 2016 0.5500 0.5500 0.5500 0.5500 4,925 +0.01(+1.85%)
Sep 06, 2016 0.5700 0.5700 0.5300 0.5400 6,500 +0.04(+8.00%)
Sep 02, 2016 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Sep 01, 2016 0.5300 0.5300 0.5300 0.5300 12,800 +0.03(+6.00%)
Aug 31, 2016 0.4950 0.5000 0.4950 0.5000 22,775 +0.02(+4.17%)
Aug 30, 2016 0.5000 0.5500 0.4250 0.4800 16,150 -0.02(-4.00%)
Aug 29, 2016 0.4000 0.5000 0.4000 0.5000 19,000 +0.10(+25.00%)
Aug 26, 2016 0.3900 0.4000 0.3900 0.4000 9,000 +0.02(+5.26%)
Aug 24, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Aug 23, 2016 0.3800 0.4000 0.3800 0.3900 31,900 +0.04(+11.43%)
Aug 22, 2016 0.4100 0.4100 0.3500 0.3500 39,681 -0.06(-14.63%)
Aug 19, 2016 0.4200 0.4200 0.4100 0.4100 8,000 -0.01(-2.38%)
Aug 18, 2016 0.5500 0.5500 0.4200 0.4200 42,400 -0.08(-16.00%)
Aug 17, 2016 0.5000 0.5200 0.5000 0.5000 17,900 +0.01(+2.04%)
Aug 16, 2016 0.4200 0.5000 0.4200 0.4900 16,428 +0.09(+22.50%)
Aug 15, 2016 0.4000 0.5000 0.4000 0.4000 16,415 +0.00(+0.00%)
Aug 12, 2016 0.3800 0.4000 0.3800 0.4000 29,000 +0.03(+8.11%)
Aug 11, 2016 0.3700 0.3700 0.3700 0.3700 9,500 +0.01(+2.78%)
Aug 10, 2016 0.3650 0.3700 0.3550 0.3600 28,500 -0.01(-1.37%)
Aug 09, 2016 0.3600 0.3800 0.3600 0.3650 17,200 +0.01(+1.39%)
Aug 08, 2016 0.3650 0.3650 0.3600 0.3600 20,000 -0.01(-2.70%)
Aug 05, 2016 0.3800 0.3800 0.3700 0.3700 33,567 +0.01(+2.78%)
Aug 04, 2016 0.3600 0.3600 0.3600 0.3600 7,500 -0.01(-2.70%)
Aug 03, 2016 0.3700 0.3700 0.3700 0.3700 12,500 -0.01(-2.63%)
Aug 02, 2016 0.3700 0.4000 0.3700 0.3800 26,061 +0.02(+5.56%)
Jul 26, 2016 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jul 22, 2016 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jul 21, 2016 0.3700 0.3700 0.3700 0.3700 2,000 -0.02(-5.13%)
Jul 19, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 18, 2016 0.3850 0.3900 0.3850 0.3900 2,500 -0.01(-2.50%)
Jul 14, 2016 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Jul 13, 2016 0.3650 0.3650 0.3650 0.3650 2,000 -0.02(-5.19%)
Jul 12, 2016 0.3500 0.3950 0.3400 0.3850 37,989 +0.10(+32.76%)
Jul 11, 2016 0.3200 0.3200 0.2900 0.2900 17,500 -0.06(-17.14%)
Jul 08, 2016 0.3500 0.3300 0.3500 7,500 +0.02(+6.06%)
Jul 07, 2016 0.3000 0.3300 0.3000 0.3300 18,517 +0.02(+6.45%)
Jul 04, 2016 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 28, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jun 24, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 23, 2016 0.2400 0.3000 0.2400 0.3000 52,500 +0.07(+27.66%)
Jun 21, 2016 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Jun 20, 2016 0.2950 0.2950 0.2600 0.2600 11,341 -0.03(-10.34%)
Jun 16, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 14, 2016 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Jun 10, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 09, 2016 0.3050 0.3050 0.3000 0.3000 22,018 -0.03(-9.09%)
Jun 07, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 06, 2016 0.3000 0.3000 0.3000 0.3000 6,250 +0.03(+11.11%)
Jun 03, 2016 0.2350 0.2800 0.2350 0.2700 16,000 +0.04(+17.39%)
Jun 02, 2016 0.2400 0.2400 0.2300 0.2300 208,000 -0.02(-8.00%)
May 31, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2016 0.2250 0.2500 0.2250 0.2500 20,500 +0.04(+19.05%)
May 27, 2016 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
May 26, 2016 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-4.55%)
May 25, 2016 0.2050 0.2200 0.2050 0.2200 15,000 +0.01(+2.33%)
May 24, 2016 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+2.38%)
May 17, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2016 0.2150 0.2150 0.2100 0.2100 58,645 -0.01(-4.55%)
May 13, 2016 0.2200 0.2200 0.2200 0.2200 65,000 +0.00(+0.00%)
May 11, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2016 0.2200 0.2200 0.2200 83 +0.00(+0.00%)
May 04, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 03, 2016 0.2050 0.2100 0.2050 0.2100 52,000 +0.01(+5.00%)
May 02, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 21, 2016 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Apr 20, 2016 0.2000 0.2300 0.2000 0.2300 55,000 +0.04(+21.05%)
Apr 19, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 18, 2016 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-5.00%)
Apr 15, 2016 0.2000 0.2000 0.1900 0.2000 54,577 +0.00(+0.00%)
Apr 14, 2016 0.1850 0.2000 0.1800 0.2000 36,375 +0.00(+0.00%)
Apr 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 31, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 22, 2016 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-5.00%)
Mar 18, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2016 0.2000 0.2000 0.2000 0.2000 2,125 -0.00(-2.44%)
Mar 15, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2016 0.2000 0.2000 0.2000 0.2000 4,415 +0.02(+8.11%)
Mar 09, 2016 0.1850 0.1850 0.1850 0.1850 18,309 +0.01(+2.78%)
Mar 07, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 04, 2016 0.1900 0.1900 0.1850 0.1850 4,500 +0.00(+0.00%)
Mar 03, 2016 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-2.63%)
Mar 02, 2016 0.1950 0.1950 0.1900 0.1900 1,082 -0.05(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.