Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.309 4.423 4.014 4.302 67,788 -0.09(-2.07%)
Feb 28, 2008 4.234 4.461 3.809 4.393 175,645 -0.31(-6.61%)
Feb 27, 2008 4.757 4.757 4.583 4.704 9,793 +0.08(+1.81%)
Feb 26, 2008 4.423 4.651 4.416 4.620 15,866 +0.14(+3.05%)
Feb 25, 2008 4.598 4.598 4.400 4.484 19,770 -0.24(-4.98%)
Feb 22, 2008 4.575 4.719 4.514 4.719 29,702 +0.05(+1.14%)
Feb 21, 2008 4.689 4.727 4.636 4.666 38,128 +0.08(+1.65%)
Feb 20, 2008 4.438 4.590 4.287 4.590 20,282 +0.05(+1.17%)
Feb 19, 2008 4.545 4.545 4.416 4.537 35,096 +0.14(+3.28%)
Feb 18, 2008 4.347 4.514 4.044 4.393 55,529 +0.00(+0.00%)
Feb 15, 2008 4.347 4.514 4.044 4.393 55,529 -0.01(-0.17%)
Feb 14, 2008 4.400 4.461 4.317 4.400 21,187 -0.01(-0.17%)
Feb 13, 2008 4.347 4.560 4.302 4.408 8,066 +0.04(+0.87%)
Feb 12, 2008 4.438 4.514 4.370 4.370 14,536 -0.26(-5.57%)
Feb 11, 2008 4.689 4.689 4.234 4.628 39,474 -0.10(-2.09%)
Feb 08, 2008 4.969 5.007 4.727 4.727 26,789 -0.17(-3.41%)
Feb 07, 2008 5.220 5.220 4.886 4.894 28,546 -0.27(-5.15%)
Feb 06, 2008 5.212 5.250 5.159 5.159 10,840 -0.04(-0.73%)
Feb 05, 2008 5.250 5.326 5.197 5.197 22,752 -0.10(-1.86%)
Feb 04, 2008 5.174 5.394 5.167 5.296 74,642 +0.05(+1.01%)
Feb 01, 2008 5.098 5.281 4.977 5.243 40,760 +0.09(+1.77%)
Jan 31, 2008 4.939 5.273 4.772 5.152 46,573 +0.22(+4.46%)
Jan 30, 2008 4.772 5.258 4.681 4.932 71,919 +0.16(+3.34%)
Jan 29, 2008 4.598 4.840 4.408 4.772 63,817 +0.22(+4.83%)
Jan 28, 2008 4.620 4.620 4.400 4.552 54,238 -0.02(-0.50%)
Jan 25, 2008 4.628 4.628 4.514 4.575 29,748 +0.02(+0.33%)
Jan 24, 2008 4.461 4.583 4.461 4.560 24,631 +0.10(+2.21%)
Jan 23, 2008 4.203 4.476 4.203 4.461 33,336 +0.05(+1.03%)
Jan 22, 2008 4.309 4.454 4.173 4.416 60,344 -0.17(-3.80%)
Jan 21, 2008 4.712 4.712 4.454 4.590 40,304 +0.00(+0.00%)
Jan 18, 2008 4.712 4.712 4.454 4.590 40,304 -0.04(-0.82%)
Jan 17, 2008 4.583 4.704 4.454 4.628 20,131 -0.01(-0.16%)
Jan 16, 2008 4.188 4.658 4.150 4.636 56,954 +0.42(+10.09%)
Jan 15, 2008 4.218 4.256 4.074 4.211 50,255 +0.04(+0.91%)
Jan 14, 2008 4.196 4.279 4.082 4.173 33,324 -0.02(-0.54%)
Jan 11, 2008 4.135 4.325 4.135 4.196 35,922 +0.02(+0.55%)
Jan 10, 2008 4.173 4.423 4.105 4.173 43,626 +0.02(+0.55%)
Jan 09, 2008 4.476 4.476 4.067 4.150 69,451 -0.38(-8.38%)
Jan 08, 2008 4.529 4.696 4.302 4.529 54,070 -0.02(-0.50%)
Jan 07, 2008 4.643 4.643 4.552 4.552 30,775 -0.01(-0.17%)
Jan 04, 2008 4.431 4.689 4.363 4.560 64,343 +0.12(+2.74%)
Jan 03, 2008 4.636 4.681 4.431 4.438 47,093 -0.15(-3.31%)
Jan 02, 2008 4.681 4.712 4.583 4.590 17,883 -0.06(-1.30%)
Jan 01, 2008 4.742 4.752 4.560 4.651 100,986 +0.00(+0.00%)
Dec 31, 2007 4.742 4.752 4.560 4.651 100,986 -0.09(-1.92%)
Dec 28, 2007 4.613 4.932 4.583 4.742 124,942 +0.03(+0.64%)
Dec 27, 2007 4.932 5.023 4.681 4.712 83,098 -0.24(-4.90%)
Dec 26, 2007 5.121 5.159 4.954 4.954 47,234 -0.17(-3.26%)
Dec 24, 2007 4.818 5.205 4.818 5.121 29,348 +0.33(+6.97%)
Dec 21, 2007 4.969 5.015 4.658 4.787 150,087 -0.18(-3.66%)
Dec 20, 2007 5.106 5.106 4.947 4.969 40,877 -0.13(-2.52%)
Dec 19, 2007 5.038 5.114 5.038 5.098 23,122 +0.03(+0.59%)
Dec 18, 2007 5.083 5.167 5.023 5.068 29,373 +0.02(+0.45%)
Dec 17, 2007 5.205 5.212 5.007 5.045 70,979 -0.16(-3.06%)
Dec 14, 2007 5.045 5.364 5.023 5.205 37,635 +0.11(+2.24%)
Dec 13, 2007 5.083 5.326 4.977 5.091 53,665 -0.05(-1.03%)
Dec 12, 2007 5.235 5.379 5.121 5.144 44,176 +0.05(+1.04%)
Dec 11, 2007 5.136 5.235 5.061 5.091 37,456 -0.06(-1.18%)
Dec 10, 2007 5.159 5.189 5.144 5.152 80,818 -0.01(-0.15%)
Dec 07, 2007 5.189 5.311 5.136 5.159 34,787 +0.02(+0.30%)
Dec 06, 2007 5.387 5.387 5.129 5.144 64,726 -0.24(-4.37%)
Dec 05, 2007 5.501 5.501 5.349 5.379 16,782 -0.08(-1.53%)
Dec 04, 2007 5.402 5.463 5.296 5.463 10,519 +0.03(+0.56%)
Dec 03, 2007 5.349 5.493 5.083 5.432 31,062 +0.12(+2.29%)
Nov 30, 2007 5.311 5.501 5.296 5.311 52,025 +0.04(+0.72%)
Nov 29, 2007 5.152 5.281 5.061 5.273 9,592 +0.14(+2.81%)
Nov 28, 2007 5.076 5.129 5.000 5.129 26,314 +0.13(+2.58%)
Nov 27, 2007 5.144 5.235 4.977 5.000 29,700 -0.15(-2.95%)
Nov 26, 2007 5.106 5.243 5.098 5.152 35,177 +0.05(+1.04%)
Nov 23, 2007 5.243 5.243 5.098 5.098 7,051 -0.08(-1.55%)
Nov 21, 2007 5.159 5.273 5.159 5.179 22,408 -0.03(-0.64%)
Nov 20, 2007 5.478 5.478 5.167 5.212 34,370 -0.22(-4.05%)
Nov 19, 2007 5.402 5.455 5.379 5.432 16,325 +0.03(+0.56%)
Nov 16, 2007 5.372 5.425 5.296 5.402 18,175 +0.10(+1.86%)
Nov 15, 2007 5.356 5.356 5.296 5.303 19,503 -0.07(-1.27%)
Nov 14, 2007 5.410 5.523 5.364 5.372 79,250 -0.03(-0.56%)
Nov 13, 2007 5.394 5.546 5.387 5.402 51,608 +0.01(+0.14%)
Nov 12, 2007 5.356 5.493 5.356 5.394 47,282 +0.00(+0.00%)
Nov 09, 2007 5.007 5.501 5.007 5.394 33,715 +0.39(+7.73%)
Nov 08, 2007 5.334 5.341 5.007 5.007 107,532 -0.33(-6.25%)
Nov 07, 2007 5.455 5.478 5.311 5.341 18,684 -0.14(-2.49%)
Nov 06, 2007 5.311 5.478 5.197 5.478 26,893 +0.24(+4.64%)
Nov 05, 2007 5.235 5.410 5.197 5.235 42,600 -0.09(-1.71%)
Nov 02, 2007 5.432 5.478 5.258 5.326 41,095 -0.05(-0.85%)
Nov 01, 2007 5.372 5.478 5.159 5.372 66,966 +0.04(+0.71%)
Oct 31, 2007 5.197 5.387 5.197 5.334 88,910 +0.16(+3.08%)
Oct 30, 2007 5.288 5.470 5.159 5.174 67,841 -0.11(-2.01%)
Oct 29, 2007 5.220 5.311 5.205 5.281 70,570 +0.05(+1.02%)
Oct 26, 2007 5.235 5.265 5.129 5.227 95,592 +0.03(+0.58%)
Oct 25, 2007 5.205 5.243 5.129 5.197 40,374 +0.04(+0.74%)
Oct 24, 2007 5.349 5.349 5.121 5.159 141,340 -0.02(-0.44%)
Oct 23, 2007 6.555 6.555 5.098 5.182 530,540 -1.86(-26.40%)
Oct 22, 2007 7.170 7.215 6.881 7.041 32,292 -0.13(-1.85%)
Oct 19, 2007 7.261 7.276 7.071 7.173 42,907 -0.13(-1.82%)
Oct 18, 2007 7.223 7.337 7.215 7.306 20,566 +0.00(+0.00%)
Oct 17, 2007 7.678 7.678 7.223 7.306 69,496 -0.27(-3.60%)
Oct 16, 2007 7.450 7.686 7.412 7.579 30,951 +0.18(+2.46%)
Oct 15, 2007 7.299 7.519 7.299 7.397 23,937 +0.08(+1.04%)
Oct 12, 2007 7.405 7.481 7.215 7.321 45,235 -0.08(-1.13%)
Oct 11, 2007 7.420 7.595 7.155 7.405 44,087 -0.02(-0.20%)
Oct 10, 2007 7.610 7.686 7.306 7.420 38,149 -0.16(-2.10%)
Oct 09, 2007 7.678 7.739 7.549 7.579 31,112 -0.05(-0.60%)
Oct 08, 2007 7.784 7.906 7.549 7.625 47,987 -0.13(-1.66%)
Oct 05, 2007 7.845 7.921 7.746 7.754 12,607 +0.01(+0.10%)
Oct 04, 2007 8.042 8.042 7.746 7.746 9,716 -0.24(-2.95%)
Oct 03, 2007 7.966 8.050 7.785 7.982 33,774 +0.03(+0.38%)
Oct 02, 2007 7.739 8.027 7.739 7.951 42,741 +0.16(+2.04%)
Oct 01, 2007 8.118 8.118 7.595 7.792 55,388 -0.27(-3.39%)
Sep 28, 2007 8.171 8.247 8.042 8.065 20,735 -0.18(-2.21%)
Sep 27, 2007 8.238 8.293 8.126 8.247 11,107 +0.00(+0.00%)
Sep 26, 2007 7.966 8.300 7.777 8.247 75,025 +0.36(+4.52%)
Sep 25, 2007 8.133 8.156 7.670 7.890 88,541 +0.11(+1.46%)
Sep 24, 2007 7.982 8.042 7.777 7.777 37,816 -0.24(-2.94%)
Sep 21, 2007 8.270 8.308 8.012 8.012 25,497 -0.16(-1.95%)
Sep 20, 2007 7.868 8.247 7.701 8.171 26,327 +0.25(+3.16%)
Sep 19, 2007 7.959 7.959 7.648 7.921 45,406 +0.05(+0.68%)
Sep 18, 2007 7.754 7.928 7.390 7.868 68,742 +0.16(+2.07%)
Sep 17, 2007 7.853 7.853 7.390 7.708 78,563 -0.10(-1.26%)
Sep 14, 2007 7.276 7.807 7.276 7.807 72,099 +0.53(+7.30%)
Sep 13, 2007 7.177 7.343 7.177 7.276 38,384 +0.10(+1.37%)
Sep 12, 2007 7.018 7.246 7.018 7.177 48,190 +0.20(+2.83%)
Sep 11, 2007 6.980 7.306 6.843 6.980 82,422 +0.05(+0.66%)
Sep 10, 2007 7.101 7.321 6.851 6.934 45,029 -0.11(-1.61%)
Sep 07, 2007 7.284 7.375 7.003 7.048 61,660 -0.21(-2.93%)
Sep 06, 2007 7.443 7.534 7.215 7.261 77,125 -0.13(-1.75%)
Sep 05, 2007 7.155 7.488 7.155 7.390 95,369 +0.24(+3.40%)
Sep 04, 2007 7.056 7.420 6.813 7.147 228,598 +0.54(+8.15%)
Aug 31, 2007 6.457 6.813 6.457 6.608 71,606 +0.17(+2.71%)
Aug 30, 2007 6.806 6.942 6.373 6.434 125,430 -0.39(-5.78%)
Aug 29, 2007 7.018 7.048 6.669 6.828 165,860 -0.18(-2.60%)
Aug 28, 2007 7.412 7.549 6.874 7.010 148,268 -0.45(-6.00%)
Aug 27, 2007 7.572 7.716 7.397 7.458 65,185 -0.09(-1.21%)
Aug 24, 2007 7.739 7.898 7.541 7.549 74,521 -0.15(-1.97%)
Aug 23, 2007 7.853 8.148 7.678 7.701 115,207 -0.16(-2.03%)
Aug 22, 2007 7.648 8.004 7.549 7.860 97,854 +0.27(+3.50%)
Aug 21, 2007 7.883 7.997 7.587 7.595 91,902 -0.22(-2.82%)
Aug 20, 2007 7.587 7.906 7.557 7.815 105,965 +0.27(+3.52%)
Aug 17, 2007 7.337 7.837 7.329 7.549 115,447 +0.37(+5.18%)
Aug 16, 2007 7.291 7.784 7.083 7.177 145,302 -0.25(-3.37%)
Aug 15, 2007 7.595 7.830 7.306 7.428 166,375 -0.18(-2.39%)
Aug 14, 2007 8.194 8.194 7.610 7.610 193,965 -0.55(-6.70%)
Aug 13, 2007 8.346 8.368 8.118 8.156 182,477 -0.23(-2.71%)
Aug 10, 2007 8.353 8.680 8.346 8.384 86,258 +0.01(+0.09%)
Aug 09, 2007 9.203 9.203 8.315 8.376 153,333 -0.94(-10.10%)
Aug 08, 2007 8.702 9.347 8.551 9.317 113,619 +0.66(+7.62%)
Aug 07, 2007 8.581 9.218 8.384 8.657 78,634 +0.07(+0.80%)
Aug 06, 2007 9.453 9.453 8.541 8.588 92,961 -0.91(-9.58%)
Aug 03, 2007 9.514 9.787 9.362 9.499 45,541 -0.03(-0.32%)
Aug 02, 2007 8.808 9.673 8.793 9.529 70,992 +0.75(+8.56%)
Aug 01, 2007 8.801 9.029 8.725 8.778 71,787 -0.05(-0.52%)
Jul 31, 2007 8.300 9.029 8.300 8.824 138,698 +0.53(+6.40%)
Jul 30, 2007 8.429 9.059 8.156 8.293 247,592 -0.11(-1.35%)
Jul 27, 2007 9.544 9.643 8.110 8.406 471,444 -2.98(-26.18%)
Jul 26, 2007 12.09 12.09 11.39 11.39 41,650 -0.92(-7.46%)
Jul 25, 2007 12.25 12.34 11.99 12.31 25,787 -0.07(-0.55%)
Jul 24, 2007 12.40 12.75 11.96 12.37 32,443 -0.03(-0.24%)
Jul 23, 2007 12.50 12.78 12.40 12.40 32,584 -0.09(-0.73%)
Jul 20, 2007 12.60 12.66 12.42 12.50 26,135 -0.09(-0.72%)
Jul 19, 2007 12.96 12.96 12.56 12.59 20,225 -0.38(-2.93%)
Jul 18, 2007 12.97 12.97 12.75 12.97 30,514 -0.10(-0.75%)
Jul 17, 2007 13.06 13.18 12.88 13.06 43,985 -0.03(-0.23%)
Jul 16, 2007 12.70 13.10 12.36 13.10 76,002 +0.40(+3.17%)
Jul 13, 2007 13.31 13.31 12.56 12.69 66,147 -0.61(-4.56%)
Jul 12, 2007 13.74 13.78 13.28 13.30 34,493 -0.36(-2.61%)
Jul 11, 2007 14.00 14.00 13.60 13.66 25,236 -0.33(-2.33%)
Jul 10, 2007 13.99 14.32 13.97 13.98 16,810 -0.01(-0.05%)
Jul 09, 2007 14.51 14.51 13.60 13.99 53,133 -0.39(-2.74%)
Jul 06, 2007 14.23 14.41 14.10 14.38 13,312 +0.04(+0.26%)
Jul 05, 2007 14.34 14.59 14.29 14.35 33,133 +0.02(+0.11%)
Jul 03, 2007 14.08 14.38 13.98 14.33 26,923 +0.22(+1.56%)
Jul 02, 2007 14.06 14.18 13.81 14.11 47,116 +0.06(+0.43%)
Jun 29, 2007 14.03 14.05 13.66 14.05 20,639 +0.00(+0.00%)
Jun 28, 2007 14.04 14.23 13.79 14.05 50,896 +0.05(+0.38%)
Jun 27, 2007 13.82 14.23 13.76 14.00 130,982 +0.14(+0.99%)
Jun 26, 2007 13.05 14.02 12.82 13.86 206,986 +0.80(+6.16%)
Jun 25, 2007 12.81 13.09 12.80 13.06 57,880 +0.24(+1.89%)
Jun 22, 2007 12.56 12.90 12.54 12.81 37,635 +0.19(+1.50%)
Jun 21, 2007 12.48 12.78 12.40 12.62 43,353 +0.07(+0.54%)
Jun 20, 2007 12.58 12.90 12.37 12.56 95,294 -0.05(-0.36%)
Jun 19, 2007 12.25 12.71 12.08 12.60 163,042 +0.36(+2.98%)
Jun 18, 2007 11.96 12.28 11.96 12.24 109,661 +0.28(+2.35%)
Jun 15, 2007 11.80 11.97 11.71 11.96 63,529 +0.08(+0.70%)
Jun 14, 2007 11.81 11.90 11.65 11.87 49,163 -0.05(-0.38%)
Jun 13, 2007 11.90 11.92 11.66 11.92 31,369 -0.05(-0.38%)
Jun 12, 2007 11.92 11.99 11.81 11.96 38,091 -0.11(-0.94%)
Jun 11, 2007 11.91 12.14 11.84 12.08 65,986 +0.20(+1.66%)
Jun 08, 2007 11.96 11.96 11.74 11.88 22,471 -0.20(-1.63%)
Jun 07, 2007 11.78 12.08 11.77 12.08 82,663 +0.14(+1.21%)
Jun 06, 2007 11.68 11.95 11.49 11.93 66,192 +0.24(+2.08%)
Jun 05, 2007 11.71 11.87 11.63 11.69 30,395 -0.14(-1.22%)
Jun 04, 2007 11.93 11.93 11.67 11.84 29,881 +0.00(+0.00%)
Jun 01, 2007 11.96 11.99 11.80 11.84 32,496 -0.20(-1.70%)
May 31, 2007 11.99 12.09 11.67 12.04 46,635 +0.00(+0.00%)
May 30, 2007 11.78 12.05 11.65 12.04 88,168 +0.10(+0.83%)
May 29, 2007 11.81 11.99 11.65 11.94 116,441 +0.14(+1.22%)
May 25, 2007 11.65 11.95 11.49 11.80 46,652 +0.08(+0.65%)
May 24, 2007 11.56 11.79 11.52 11.72 43,079 -0.08(-0.71%)
May 23, 2007 11.46 11.96 11.46 11.81 101,434 +0.25(+2.17%)
May 22, 2007 11.55 11.64 11.30 11.55 79,453 +0.05(+0.40%)
May 21, 2007 11.47 11.60 11.40 11.51 40,740 +0.04(+0.33%)
May 18, 2007 11.16 11.47 11.05 11.47 56,101 +0.24(+2.16%)
May 17, 2007 10.86 11.28 10.86 11.23 45,363 +0.30(+2.78%)
May 16, 2007 10.99 11.08 10.85 10.93 128,093 -0.15(-1.37%)
May 15, 2007 11.03 11.08 10.86 11.08 34,762 -0.04(-0.34%)
May 14, 2007 10.96 11.16 10.85 11.11 48,846 +0.11(+1.03%)
May 11, 2007 10.84 11.00 10.81 11.00 47,341 +0.19(+1.75%)
May 10, 2007 10.98 10.99 10.59 10.81 133,696 -0.10(-0.90%)
May 09, 2007 10.63 10.94 10.49 10.91 65,572 +0.21(+1.99%)
May 08, 2007 10.24 10.80 10.14 10.70 142,686 +0.43(+4.21%)
May 07, 2007 10.47 10.61 10.01 10.27 499,668 +1.59(+18.27%)
May 04, 2007 8.687 8.687 8.543 8.680 45,028 +0.09(+1.06%)
May 03, 2007 8.513 8.664 8.391 8.588 29,624 +0.06(+0.71%)
May 02, 2007 8.626 8.725 8.459 8.528 61,505 -0.07(-0.79%)
May 01, 2007 8.505 8.808 8.467 8.596 40,051 +0.10(+1.16%)
Apr 30, 2007 8.649 8.892 8.497 8.497 30,929 -0.21(-2.44%)
Apr 27, 2007 8.740 8.763 8.634 8.710 9,627 +0.00(+0.00%)
Apr 26, 2007 8.626 8.725 8.490 8.710 32,912 +0.27(+3.24%)
Apr 25, 2007 8.702 8.740 8.437 8.437 22,297 -0.23(-2.64%)
Apr 24, 2007 8.588 8.725 8.422 8.666 34,237 +0.09(+1.08%)
Apr 23, 2007 8.717 8.793 8.429 8.573 33,430 -0.14(-1.65%)
Apr 20, 2007 8.573 8.839 8.573 8.717 31,467 +0.14(+1.68%)
Apr 19, 2007 8.945 8.945 8.566 8.573 99,900 -0.42(-4.64%)
Apr 18, 2007 8.877 9.024 8.725 8.991 34,538 +0.11(+1.28%)
Apr 17, 2007 8.877 9.021 8.839 8.877 33,703 +0.00(+0.00%)
Apr 16, 2007 8.862 8.991 8.862 8.877 25,368 +0.03(+0.34%)
Apr 13, 2007 8.755 8.983 8.755 8.846 28,124 +0.02(+0.26%)
Apr 12, 2007 8.604 8.869 8.604 8.824 23,649 +0.21(+2.47%)
Apr 11, 2007 8.876 8.983 8.611 8.611 26,131 -0.34(-3.81%)
Apr 10, 2007 9.142 9.142 8.922 8.953 19,819 -0.13(-1.42%)
Apr 09, 2007 9.135 9.142 8.968 9.082 21,154 -0.05(-0.50%)
Apr 05, 2007 8.937 9.127 8.854 9.127 17,279 +0.27(+3.08%)
Apr 04, 2007 8.634 8.869 8.634 8.854 34,184 +0.17(+1.92%)
Apr 03, 2007 8.619 8.687 8.573 8.687 37,122 +0.01(+0.09%)
Apr 02, 2007 8.611 8.733 8.611 8.680 17,855 +0.03(+0.35%)
Mar 30, 2007 8.649 8.687 8.649 8.649 24,018 -0.06(-0.70%)
Mar 29, 2007 8.808 8.862 8.649 8.710 33,187 -0.05(-0.61%)
Mar 28, 2007 8.930 8.998 8.649 8.763 33,333 -0.24(-2.61%)
Mar 27, 2007 9.120 9.120 8.937 8.998 30,038 -0.11(-1.25%)
Mar 26, 2007 9.165 9.165 9.036 9.112 56,374 +0.05(+0.59%)
Mar 23, 2007 9.006 9.089 8.922 9.059 25,525 +0.14(+1.61%)
Mar 22, 2007 8.437 9.029 8.437 8.915 165,300 +0.42(+4.92%)
Mar 21, 2007 8.331 8.566 8.331 8.497 71,923 +0.23(+2.75%)
Mar 20, 2007 8.156 8.346 8.156 8.270 52,047 +0.08(+0.93%)
Mar 19, 2007 8.353 8.368 8.194 8.194 52,231 -0.07(-0.83%)
Mar 16, 2007 8.308 8.376 8.133 8.262 48,912 -0.01(-0.09%)
Mar 15, 2007 8.224 8.285 8.194 8.270 54,151 +0.10(+1.21%)
Mar 14, 2007 8.270 8.406 8.103 8.171 67,775 +0.05(+0.56%)
Mar 13, 2007 8.308 8.391 8.126 8.126 135,773 -0.18(-2.19%)
Mar 12, 2007 8.391 8.520 8.308 8.308 119,935 -0.06(-0.73%)
Mar 09, 2007 8.672 8.672 8.368 8.368 163,088 -0.11(-1.25%)
Mar 08, 2007 8.535 8.642 8.384 8.475 121,761 +0.06(+0.72%)
Mar 07, 2007 10.08 10.08 8.118 8.414 920,284 -2.03(-19.40%)
Mar 06, 2007 10.67 10.72 10.22 10.44 53,396 -0.11(-1.01%)
Mar 05, 2007 10.84 10.90 10.47 10.55 33,962 -0.46(-4.20%)
Mar 02, 2007 10.96 11.06 10.92 11.01 18,032 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.