Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.314 2.382 2.261 2.337 10,027 +0.05(+2.33%)
Feb 26, 2009 2.352 2.382 2.246 2.284 14,055 +0.04(+1.69%)
Feb 25, 2009 2.284 2.557 2.109 2.246 3,666 -0.10(-4.21%)
Feb 24, 2009 2.367 2.610 2.276 2.344 51,601 -0.02(-0.96%)
Feb 23, 2009 2.102 2.367 2.102 2.367 9,297 +0.27(+13.04%)
Feb 20, 2009 2.693 2.731 2.094 2.094 36,231 -0.20(-8.91%)
Feb 19, 2009 2.337 2.557 2.299 2.299 12,128 -0.05(-2.26%)
Feb 18, 2009 2.534 2.534 2.352 2.352 6,898 -0.18(-7.19%)
Feb 17, 2009 2.663 2.838 2.473 2.534 20,072 -0.30(-10.70%)
Feb 13, 2009 2.731 2.989 2.731 2.838 41,875 +0.18(+6.86%)
Feb 12, 2009 2.845 3.020 2.595 2.655 44,126 -0.30(-10.03%)
Feb 11, 2009 2.526 3.035 2.526 2.951 13,698 +0.13(+4.46%)
Feb 10, 2009 2.800 3.012 2.731 2.825 51,937 +0.20(+7.63%)
Feb 09, 2009 2.542 2.875 2.542 2.625 39,181 +0.03(+1.17%)
Feb 06, 2009 2.458 2.709 2.458 2.595 17,064 +0.08(+3.32%)
Feb 05, 2009 2.473 2.686 2.420 2.511 15,185 -0.03(-1.19%)
Feb 04, 2009 2.739 2.739 2.352 2.542 25,969 -0.14(-5.10%)
Feb 03, 2009 2.769 2.769 2.428 2.678 10,753 -0.02(-0.56%)
Feb 02, 2009 2.618 2.845 2.382 2.693 30,022 +0.08(+2.90%)
Jan 30, 2009 2.655 2.906 2.587 2.618 30,756 -0.01(-0.29%)
Jan 29, 2009 2.769 2.959 2.557 2.625 50,485 -0.27(-9.19%)
Jan 28, 2009 2.982 3.270 2.777 2.891 48,260 +0.11(+4.10%)
Jan 27, 2009 2.769 3.285 2.746 2.777 75,560 -0.26(-8.50%)
Jan 26, 2009 3.058 3.058 2.739 3.035 33,948 +0.07(+2.30%)
Jan 23, 2009 2.967 3.232 2.875 2.967 41,298 +0.02(+0.77%)
Jan 22, 2009 2.830 3.300 2.822 2.944 59,695 -0.24(-7.62%)
Jan 21, 2009 3.042 3.187 2.807 3.187 54,694 +0.00(+0.00%)
Jan 20, 2009 3.118 3.316 2.967 3.187 46,151 -0.05(-1.41%)
Jan 16, 2009 2.989 3.520 2.989 3.232 43,699 -0.18(-5.33%)
Jan 15, 2009 3.475 3.475 2.997 3.414 40,929 +0.20(+6.13%)
Jan 14, 2009 3.338 3.627 2.944 3.217 65,414 -0.00(-0.12%)
Jan 13, 2009 3.543 3.551 3.084 3.221 19,882 -0.41(-11.19%)
Jan 12, 2009 3.619 3.748 3.543 3.627 15,029 -0.11(-2.85%)
Jan 09, 2009 3.414 3.756 3.262 3.733 35,228 +0.13(+3.58%)
Jan 08, 2009 3.422 3.725 3.224 3.604 16,521 +0.04(+1.06%)
Jan 07, 2009 3.467 3.566 3.376 3.566 8,568 -0.08(-2.28%)
Jan 06, 2009 3.437 3.725 3.437 3.649 19,037 +0.24(+6.89%)
Jan 05, 2009 3.159 3.763 3.149 3.414 36,511 +0.11(+3.45%)
Jan 02, 2009 3.192 3.323 3.171 3.300 17,556 +0.24(+7.67%)
Dec 31, 2008 2.951 3.065 2.936 3.065 9,764 +0.11(+3.86%)
Dec 30, 2008 2.838 2.974 2.838 2.951 5,865 +0.08(+2.91%)
Dec 29, 2008 3.095 3.095 2.868 2.868 10,063 -0.26(-8.25%)
Dec 26, 2008 2.974 3.187 2.974 3.126 29,366 +0.13(+4.30%)
Dec 24, 2008 2.807 2.997 2.807 2.997 2,837 +0.01(+0.25%)
Dec 23, 2008 3.187 3.187 2.921 2.989 11,974 -0.18(-5.74%)
Dec 22, 2008 3.262 3.262 3.035 3.171 13,801 -0.07(-2.11%)
Dec 19, 2008 3.118 3.262 3.109 3.240 34,055 +0.14(+4.40%)
Dec 18, 2008 3.042 3.103 2.921 3.103 3,888 -0.06(-1.92%)
Dec 17, 2008 2.807 3.331 2.807 3.164 36,956 +0.14(+4.77%)
Dec 16, 2008 2.807 3.027 2.807 3.020 31,369 +0.17(+6.13%)
Dec 15, 2008 2.678 2.997 2.580 2.845 74,368 +0.08(+3.02%)
Dec 12, 2008 2.511 2.762 2.511 2.762 18,268 +0.16(+6.12%)
Dec 11, 2008 2.496 2.602 2.435 2.602 15,210 +0.13(+5.21%)
Dec 10, 2008 2.542 2.572 2.473 2.473 6,471 -0.01(-0.31%)
Dec 09, 2008 2.557 2.587 2.473 2.481 11,965 -0.20(-7.56%)
Dec 08, 2008 2.557 2.701 2.496 2.684 11,024 +0.10(+4.04%)
Dec 05, 2008 2.413 2.580 2.329 2.580 29,036 +0.20(+8.28%)
Dec 04, 2008 2.655 2.655 2.375 2.382 59,026 -0.26(-9.77%)
Dec 03, 2008 2.557 2.640 2.375 2.640 18,981 +0.13(+5.14%)
Dec 02, 2008 2.534 2.534 2.405 2.511 8,153 +0.00(+0.00%)
Dec 01, 2008 2.375 2.511 2.375 2.511 14,072 +0.15(+6.43%)
Nov 28, 2008 2.375 2.375 2.306 2.360 2,335 -0.11(-4.60%)
Nov 26, 2008 2.322 2.473 2.322 2.473 8,310 +0.06(+2.52%)
Nov 25, 2008 2.428 2.428 2.306 2.413 8,662 +0.00(+0.00%)
Nov 24, 2008 2.223 2.428 2.200 2.413 17,888 +0.30(+13.98%)
Nov 21, 2008 1.995 2.428 1.995 2.117 23,403 +0.09(+4.49%)
Nov 20, 2008 2.314 2.352 2.026 2.026 15,520 -0.39(-16.30%)
Nov 19, 2008 2.655 2.655 2.390 2.420 11,601 -0.30(-10.89%)
Nov 18, 2008 2.542 2.716 2.496 2.716 17,026 +0.12(+4.68%)
Nov 17, 2008 2.466 2.800 2.466 2.595 8,720 -0.01(-0.29%)
Nov 14, 2008 2.542 2.602 2.390 2.602 5,931 +0.00(+0.07%)
Nov 13, 2008 2.413 2.792 2.390 2.600 24,368 +0.14(+5.79%)
Nov 12, 2008 2.618 2.618 2.458 2.458 9,756 -0.17(-6.63%)
Nov 11, 2008 2.663 2.678 2.610 2.633 6,758 -0.13(-4.67%)
Nov 10, 2008 2.754 2.860 2.709 2.762 8,704 -0.24(-8.08%)
Nov 07, 2008 3.004 3.073 2.906 3.004 70,133 +0.00(+0.00%)
Nov 06, 2008 3.171 3.187 2.868 3.004 9,853 -0.32(-9.59%)
Nov 05, 2008 3.224 3.323 3.012 3.323 12,259 +0.08(+2.34%)
Nov 04, 2008 3.285 3.323 3.141 3.247 25,991 +0.09(+2.88%)
Nov 03, 2008 3.149 3.217 2.663 3.156 15,800 +0.01(+0.24%)
Oct 31, 2008 2.951 3.149 2.951 3.149 22,274 +0.20(+6.96%)
Oct 30, 2008 2.875 2.959 2.739 2.944 31,961 +0.05(+1.84%)
Oct 29, 2008 2.655 3.179 2.629 2.891 70,172 +0.57(+24.51%)
Oct 28, 2008 2.352 2.443 2.291 2.322 16,455 -0.03(-1.29%)
Oct 27, 2008 2.481 2.504 2.276 2.352 41,277 -0.23(-8.82%)
Oct 24, 2008 2.686 2.686 2.566 2.580 6,807 -0.09(-3.41%)
Oct 23, 2008 2.597 2.701 2.595 2.671 10,411 +0.12(+4.76%)
Oct 22, 2008 2.504 2.580 2.504 2.549 9,864 -0.05(-1.75%)
Oct 21, 2008 2.792 2.830 2.542 2.595 12,653 +0.00(+0.00%)
Oct 20, 2008 2.746 2.746 2.352 2.595 25,077 -0.05(-2.01%)
Oct 17, 2008 2.276 2.655 2.276 2.648 36,701 +0.39(+17.11%)
Oct 16, 2008 2.193 2.261 2.155 2.261 36,038 +0.14(+6.43%)
Oct 15, 2008 2.056 2.170 1.768 2.124 28,971 +0.07(+3.32%)
Oct 14, 2008 2.299 2.314 2.056 2.056 34,622 -0.05(-2.17%)
Oct 13, 2008 1.912 2.200 1.912 2.102 10,373 +0.22(+11.70%)
Oct 10, 2008 1.809 1.935 1.707 1.882 34,812 -0.08(-4.25%)
Oct 09, 2008 1.995 2.064 1.768 1.965 38,262 -0.06(-3.00%)
Oct 08, 2008 2.132 2.158 1.926 2.026 32,437 -0.25(-11.00%)
Oct 07, 2008 2.193 2.329 2.086 2.276 221,452 +0.19(+9.09%)
Oct 06, 2008 2.284 2.360 2.086 2.086 41,011 -0.27(-11.29%)
Oct 03, 2008 2.375 2.542 2.337 2.352 8,609 -0.11(-4.32%)
Oct 02, 2008 2.587 2.587 2.428 2.458 9,654 -0.22(-8.22%)
Oct 01, 2008 2.655 2.891 2.655 2.678 16,018 +0.15(+6.01%)
Sep 30, 2008 2.322 2.693 2.284 2.526 65,845 +0.36(+16.84%)
Sep 29, 2008 2.997 3.388 2.140 2.162 69,240 -0.83(-27.85%)
Sep 26, 2008 3.004 3.073 2.997 2.997 10,807 -0.15(-4.82%)
Sep 25, 2008 3.073 3.187 3.035 3.149 8,273 +0.08(+2.47%)
Sep 24, 2008 3.202 3.209 3.042 3.073 24,320 -0.19(-5.81%)
Sep 23, 2008 3.384 3.414 3.156 3.262 21,548 -0.03(-0.92%)
Sep 22, 2008 3.103 3.407 3.103 3.293 25,020 -0.04(-1.30%)
Sep 19, 2008 3.293 3.414 3.150 3.336 18,944 +0.35(+11.88%)
Sep 18, 2008 3.311 3.311 2.982 2.982 22,319 -0.00(-0.12%)
Sep 17, 2008 3.247 3.316 2.959 2.985 48,575 -0.34(-10.16%)
Sep 16, 2008 3.338 3.376 3.300 3.323 3,703 -0.01(-0.23%)
Sep 15, 2008 3.414 3.414 3.262 3.331 21,228 -0.22(-6.20%)
Sep 12, 2008 3.642 3.642 3.551 3.551 9,455 -0.07(-1.89%)
Sep 11, 2008 3.619 3.771 3.467 3.619 18,900 -0.02(-0.45%)
Sep 10, 2008 3.740 3.748 3.635 3.635 13,223 -0.12(-3.20%)
Sep 09, 2008 3.839 3.839 3.756 3.756 10,034 -0.07(-1.79%)
Sep 08, 2008 3.824 3.900 3.756 3.824 12,194 -0.01(-0.20%)
Sep 05, 2008 3.915 3.915 3.831 3.831 5,629 -0.08(-1.94%)
Sep 04, 2008 3.945 3.968 3.907 3.907 6,461 -0.11(-2.65%)
Sep 03, 2008 3.968 4.014 3.968 4.014 3,106 +0.03(+0.76%)
Sep 02, 2008 3.983 4.051 3.945 3.983 6,546 -0.04(-0.95%)
Aug 29, 2008 3.998 4.021 3.991 4.021 4,154 +0.08(+1.92%)
Aug 28, 2008 3.900 3.968 3.877 3.945 2,997 +0.05(+1.17%)
Aug 27, 2008 4.004 4.074 3.900 3.900 4,001 +0.04(+0.98%)
Aug 26, 2008 3.927 3.927 3.831 3.862 4,349 +0.02(+0.39%)
Aug 25, 2008 3.900 3.907 3.809 3.847 18,979 -0.04(-0.98%)
Aug 22, 2008 3.915 3.915 3.877 3.885 6,519 -0.01(-0.19%)
Aug 21, 2008 4.093 4.097 3.869 3.892 23,096 -0.19(-4.65%)
Aug 20, 2008 4.211 4.226 3.907 4.082 63,680 -0.19(-4.44%)
Aug 19, 2008 4.309 4.438 4.219 4.271 15,170 -0.05(-1.23%)
Aug 18, 2008 4.469 4.476 4.317 4.325 11,596 -0.07(-1.55%)
Aug 15, 2008 4.491 4.491 4.363 4.393 5,117 -0.16(-3.50%)
Aug 14, 2008 4.514 4.552 4.370 4.552 64,412 +0.01(+0.17%)
Aug 13, 2008 4.537 4.552 4.438 4.545 32,547 +0.07(+1.53%)
Aug 12, 2008 4.363 4.605 4.313 4.476 51,386 +0.11(+2.61%)
Aug 11, 2008 4.363 4.666 4.309 4.363 80,787 +0.09(+2.13%)
Aug 08, 2008 4.021 4.271 4.021 4.271 44,959 +0.24(+5.83%)
Aug 07, 2008 3.991 4.127 3.983 4.036 38,618 -0.13(-3.10%)
Aug 06, 2008 3.983 4.165 3.930 4.165 39,915 +0.19(+4.77%)
Aug 05, 2008 3.877 3.976 3.816 3.976 19,540 +0.10(+2.54%)
Aug 04, 2008 3.923 4.036 3.505 3.877 64,360 -0.21(-5.19%)
Aug 01, 2008 3.976 4.120 3.907 4.089 18,347 +0.11(+2.67%)
Jul 31, 2008 3.972 4.006 3.938 3.983 22,934 -0.06(-1.50%)
Jul 30, 2008 3.907 4.127 3.756 4.044 22,874 +0.14(+3.49%)
Jul 29, 2008 3.907 3.938 3.756 3.907 38,396 +0.04(+0.98%)
Jul 28, 2008 3.930 4.006 3.847 3.869 47,804 +0.02(+0.59%)
Jul 25, 2008 3.885 4.287 3.847 3.847 168,795 +0.72(+23.06%)
Jul 24, 2008 3.111 3.149 3.050 3.126 26,097 +0.02(+0.49%)
Jul 23, 2008 3.095 3.149 3.042 3.111 37,037 +0.01(+0.24%)
Jul 22, 2008 3.035 3.141 3.004 3.103 30,582 +0.04(+1.24%)
Jul 21, 2008 3.073 3.118 3.012 3.065 17,337 -0.03(-0.98%)
Jul 18, 2008 3.042 3.103 2.913 3.095 15,632 +0.14(+4.62%)
Jul 17, 2008 3.035 3.171 2.906 2.959 37,491 +0.08(+2.63%)
Jul 16, 2008 2.974 3.073 2.853 2.883 37,564 -0.17(-5.71%)
Jul 15, 2008 3.111 3.179 3.004 3.058 24,213 -0.06(-1.95%)
Jul 14, 2008 3.300 3.300 3.042 3.118 18,074 -0.02(-0.48%)
Jul 11, 2008 3.308 3.308 3.058 3.133 43,500 -0.26(-7.61%)
Jul 10, 2008 3.414 3.499 3.300 3.391 14,050 -0.02(-0.67%)
Jul 09, 2008 3.278 3.414 3.278 3.414 6,379 +0.14(+4.17%)
Jul 08, 2008 3.202 3.293 3.171 3.278 17,765 +0.02(+0.60%)
Jul 07, 2008 3.224 3.293 3.133 3.258 23,777 -0.02(-0.60%)
Jul 04, 2008 3.283 3.331 3.247 3.278 4,639 +0.00(+0.00%)
Jul 03, 2008 3.283 3.331 3.247 3.278 4,639 +0.03(+0.93%)
Jul 02, 2008 3.338 3.338 3.171 3.247 13,194 -0.18(-5.31%)
Jul 01, 2008 3.513 3.513 3.179 3.429 21,892 -0.23(-6.22%)
Jun 30, 2008 3.740 3.740 3.498 3.657 4,709 +0.11(+3.21%)
Jun 27, 2008 3.793 3.793 3.520 3.543 14,735 -0.19(-5.08%)
Jun 26, 2008 3.869 3.938 3.604 3.733 36,412 -0.18(-4.65%)
Jun 25, 2008 4.036 4.036 3.877 3.915 17,802 -0.16(-3.91%)
Jun 24, 2008 4.036 4.105 3.998 4.074 5,572 -0.04(-0.92%)
Jun 23, 2008 4.163 4.165 4.021 4.112 23,594 -0.01(-0.18%)
Jun 20, 2008 4.173 4.173 4.105 4.120 6,985 -0.05(-1.27%)
Jun 19, 2008 4.180 4.218 4.097 4.173 30,624 -0.01(-0.18%)
Jun 18, 2008 4.218 4.218 4.180 4.180 20,419 +0.00(+0.00%)
Jun 17, 2008 4.180 4.264 4.180 4.180 13,744 -0.02(-0.54%)
Jun 16, 2008 4.173 4.241 4.173 4.203 26,154 -0.04(-0.89%)
Jun 13, 2008 4.249 4.279 4.180 4.241 7,041 +0.02(+0.36%)
Jun 12, 2008 4.173 4.249 4.173 4.226 14,395 +0.05(+1.27%)
Jun 11, 2008 4.302 4.309 4.173 4.173 6,128 -0.03(-0.72%)
Jun 10, 2008 4.226 4.552 4.173 4.203 11,211 -0.11(-2.46%)
Jun 09, 2008 4.173 4.340 4.173 4.309 20,222 +0.11(+2.71%)
Jun 06, 2008 4.347 4.363 4.180 4.196 6,985 -0.15(-3.49%)
Jun 05, 2008 4.249 4.347 4.249 4.347 5,531 +0.00(+0.00%)
Jun 04, 2008 4.347 4.469 4.196 4.347 19,177 +0.09(+2.14%)
Jun 03, 2008 4.302 4.340 4.180 4.256 46,102 -0.09(-2.09%)
Jun 02, 2008 4.476 4.476 4.323 4.347 6,088 -0.10(-2.22%)
May 30, 2008 4.320 4.446 4.302 4.446 8,040 +0.09(+2.09%)
May 29, 2008 4.317 4.400 4.317 4.355 14,366 +0.06(+1.41%)
May 28, 2008 4.514 4.514 4.294 4.294 9,094 -0.21(-4.71%)
May 27, 2008 4.241 4.507 4.196 4.507 3,954 +0.11(+2.41%)
May 26, 2008 4.514 4.514 4.203 4.400 13,707 +0.00(+0.00%)
May 23, 2008 4.514 4.514 4.203 4.400 13,707 -0.09(-2.03%)
May 22, 2008 4.309 4.522 4.294 4.491 14,366 +0.02(+0.51%)
May 21, 2008 4.438 4.491 4.340 4.469 9,450 +0.06(+1.38%)
May 20, 2008 4.476 4.484 4.400 4.408 13,246 -0.05(-1.02%)
May 19, 2008 4.332 4.484 4.309 4.454 8,303 +0.12(+2.80%)
May 16, 2008 4.507 4.552 4.203 4.332 11,203 -0.20(-4.52%)
May 15, 2008 4.552 4.552 4.438 4.537 34,071 +0.02(+0.34%)
May 14, 2008 4.454 4.537 4.211 4.522 45,666 +0.14(+3.11%)
May 13, 2008 4.271 4.400 4.271 4.385 16,032 +0.15(+3.58%)
May 12, 2008 4.332 4.340 4.173 4.234 22,860 +0.01(+0.18%)
May 09, 2008 4.173 4.309 4.059 4.226 20,224 +0.05(+1.27%)
May 08, 2008 4.006 4.302 3.991 4.173 17,191 -0.06(-1.43%)
May 07, 2008 4.036 4.234 4.021 4.234 11,958 +0.14(+3.53%)
May 06, 2008 3.991 4.089 3.991 4.089 3,558 +0.04(+0.94%)
May 05, 2008 4.021 4.059 4.021 4.051 3,558 +0.01(+0.19%)
May 02, 2008 4.014 4.074 4.014 4.044 5,667 -0.04(-0.93%)
May 01, 2008 3.991 4.089 3.991 4.082 10,089 +0.06(+1.51%)
Apr 30, 2008 4.089 4.089 3.922 4.021 11,478 -0.07(-1.67%)
Apr 29, 2008 3.983 4.097 3.983 4.089 13,732 +0.11(+2.67%)
Apr 28, 2008 3.892 4.021 3.885 3.983 17,572 +0.04(+0.96%)
Apr 25, 2008 4.021 4.264 3.938 3.945 37,183 -0.01(-0.19%)
Apr 24, 2008 3.922 4.059 3.862 3.953 19,936 +0.09(+2.36%)
Apr 23, 2008 3.885 3.938 3.839 3.862 119,777 -0.08(-2.12%)
Apr 22, 2008 4.074 4.135 3.907 3.945 22,876 +0.07(+1.76%)
Apr 21, 2008 3.960 3.991 3.801 3.877 10,676 -0.04(-0.97%)
Apr 18, 2008 3.862 4.150 3.862 3.915 13,150 +0.08(+1.98%)
Apr 17, 2008 3.718 3.869 3.695 3.839 16,959 +0.11(+2.85%)
Apr 16, 2008 3.847 3.892 3.672 3.733 74,420 -0.09(-2.38%)
Apr 15, 2008 3.922 4.014 3.824 3.824 25,778 -0.16(-4.00%)
Apr 14, 2008 4.165 4.196 3.983 3.983 21,463 -0.25(-5.91%)
Apr 11, 2008 4.181 4.234 4.135 4.234 32,632 +0.08(+1.82%)
Apr 10, 2008 4.173 4.222 4.135 4.158 15,671 -0.06(-1.44%)
Apr 09, 2008 4.173 4.287 4.082 4.218 15,421 +0.05(+1.09%)
Apr 08, 2008 4.021 4.241 4.006 4.173 8,376 +0.10(+2.42%)
Apr 07, 2008 4.400 4.400 4.029 4.074 17,022 -0.24(-5.62%)
Apr 04, 2008 4.074 4.469 4.074 4.317 42,079 +0.26(+6.35%)
Apr 03, 2008 4.234 4.416 4.006 4.059 21,784 -0.42(-9.32%)
Apr 02, 2008 4.446 4.552 4.400 4.476 21,378 +0.07(+1.55%)
Apr 01, 2008 4.340 4.446 4.309 4.408 17,195 +0.11(+2.65%)
Mar 31, 2008 4.378 4.423 4.203 4.294 34,709 -0.07(-1.56%)
Mar 28, 2008 4.196 4.416 4.196 4.362 43,401 +0.11(+2.49%)
Mar 27, 2008 4.218 4.287 4.203 4.256 26,888 +0.04(+0.90%)
Mar 26, 2008 4.097 4.271 4.059 4.218 94,154 +0.13(+3.15%)
Mar 25, 2008 4.059 4.203 3.983 4.089 22,133 -0.02(-0.37%)
Mar 24, 2008 3.816 4.135 3.816 4.105 40,043 +0.31(+8.20%)
Mar 21, 2008 4.150 4.173 3.793 3.793 18,431 +0.00(+0.00%)
Mar 20, 2008 4.150 4.173 3.793 3.793 18,431 -0.05(-1.19%)
Mar 19, 2008 4.150 4.150 3.839 3.839 9,890 -0.36(-8.66%)
Mar 18, 2008 4.006 4.234 3.968 4.203 38,127 +0.39(+10.14%)
Mar 17, 2008 4.173 4.173 3.710 3.816 50,038 -0.52(-12.06%)
Mar 14, 2008 4.097 4.476 4.074 4.340 27,613 +0.20(+4.95%)
Mar 13, 2008 4.089 4.142 3.983 4.135 24,735 +0.00(+0.00%)
Mar 12, 2008 3.839 4.165 3.839 4.135 43,475 +0.15(+3.81%)
Mar 11, 2008 3.877 4.112 3.854 3.983 50,458 +0.13(+3.35%)
Mar 10, 2008 3.945 3.945 3.718 3.854 30,562 -0.10(-2.50%)
Mar 07, 2008 3.756 4.036 3.640 3.953 58,212 +0.25(+6.76%)
Mar 06, 2008 3.877 3.907 3.665 3.702 54,683 -0.23(-5.79%)
Mar 05, 2008 4.067 4.264 3.869 3.930 57,070 -0.17(-4.25%)
Mar 04, 2008 3.930 4.158 3.847 4.105 24,700 +0.09(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.