Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.482 5.482 5.392 5.445 496,697 -0.02(-0.41%)
Feb 25, 2010 5.497 5.497 5.400 5.467 636,743 -0.06(-1.09%)
Feb 24, 2010 5.565 5.587 5.520 5.527 241,187 -0.01(-0.14%)
Feb 23, 2010 5.557 5.587 5.512 5.535 402,154 -0.01(-0.27%)
Feb 22, 2010 5.565 5.591 5.497 5.550 344,209 -0.01(-0.13%)
Feb 19, 2010 5.580 5.580 5.475 5.557 553,698 -0.04(-0.80%)
Feb 18, 2010 5.460 5.610 5.460 5.602 589,151 +0.12(+2.19%)
Feb 17, 2010 5.355 5.497 5.325 5.482 768,229 +0.16(+3.10%)
Feb 16, 2010 5.182 5.340 5.152 5.317 1,197,605 +0.18(+3.50%)
Feb 12, 2010 5.205 5.137 5.137 5.137 873,135 -0.08(-1.44%)
Feb 11, 2010 5.152 5.220 5.115 5.212 518,083 +0.08(+1.46%)
Feb 10, 2010 5.137 5.220 5.100 5.137 741,814 -0.02(-0.44%)
Feb 09, 2010 5.190 5.235 5.092 5.160 826,045 +0.03(+0.58%)
Feb 08, 2010 5.355 5.377 5.130 5.130 1,366,971 -0.19(-3.66%)
Feb 05, 2010 5.542 5.565 5.250 5.325 1,685,853 -0.19(-3.40%)
Feb 04, 2010 5.835 5.835 5.505 5.512 1,628,728 -0.37(-6.25%)
Feb 03, 2010 5.940 6.060 5.880 5.880 501,579 -0.06(-1.01%)
Feb 02, 2010 6.022 6.037 5.940 5.940 962,419 -0.06(-1.00%)
Feb 01, 2010 6.112 6.172 5.992 6.000 499,310 -0.11(-1.84%)
Jan 29, 2010 6.112 6.127 6.015 6.112 485,488 +0.01(+0.12%)
Jan 28, 2010 6.112 6.127 6.037 6.105 435,299 +0.02(+0.37%)
Jan 27, 2010 5.977 6.112 5.970 6.082 620,709 +0.07(+1.12%)
Jan 26, 2010 6.045 6.082 5.940 6.015 417,194 -0.07(-1.11%)
Jan 25, 2010 5.962 6.097 5.932 6.082 854,798 +0.12(+2.01%)
Jan 22, 2010 6.045 6.067 5.917 5.962 692,740 -0.07(-1.12%)
Jan 21, 2010 6.082 6.127 5.970 6.030 836,694 -0.02(-0.25%)
Jan 20, 2010 6.007 6.067 5.902 6.045 667,363 +0.04(+0.75%)
Jan 19, 2010 5.865 6.000 5.790 6.000 852,420 +0.29(+5.12%)
Jan 15, 2010 6.007 5.707 5.707 5.707 565,377 -0.15(-2.56%)
Jan 14, 2010 5.700 5.880 5.700 5.857 648,607 +0.14(+2.49%)
Jan 13, 2010 5.775 5.796 5.700 5.715 629,600 -0.04(-0.65%)
Jan 12, 2010 5.872 5.872 5.722 5.752 383,606 -0.08(-1.41%)
Jan 11, 2010 5.880 5.917 5.812 5.835 330,735 -0.04(-0.64%)
Jan 08, 2010 5.880 5.895 5.782 5.872 453,194 -0.01(-0.25%)
Jan 07, 2010 5.970 6.000 5.767 5.887 1,546,359 -0.16(-2.73%)
Jan 06, 2010 6.240 6.240 6.052 6.052 612,919 -0.12(-1.94%)
Jan 05, 2010 6.112 6.202 6.060 6.172 543,365 +0.07(+1.23%)
Jan 04, 2010 6.000 6.135 5.985 6.097 527,703 +0.11(+1.88%)
Dec 31, 2009 5.962 5.985 5.985 5.985 359,095 +0.04(+0.76%)
Dec 30, 2009 6.112 6.112 5.670 5.940 1,071,289 -0.19(-3.06%)
Dec 29, 2009 6.554 6.554 6.097 6.127 958,546 -0.50(-7.58%)
Dec 28, 2009 6.569 6.697 6.460 6.629 922,023 +0.10(+1.61%)
Dec 24, 2009 6.397 6.524 6.397 6.524 443,904 +0.16(+2.59%)
Dec 23, 2009 6.202 6.382 6.202 6.359 625,468 +0.16(+2.66%)
Dec 22, 2009 6.082 6.217 6.075 6.195 462,575 +0.10(+1.72%)
Dec 21, 2009 6.075 6.180 6.007 6.090 527,044 +0.05(+0.87%)
Dec 18, 2009 6.045 6.075 5.947 6.037 863,066 +0.04(+0.75%)
Dec 17, 2009 6.000 6.120 5.917 5.992 518,767 -0.02(-0.25%)
Dec 16, 2009 6.135 6.150 6.007 6.007 554,603 -0.07(-1.11%)
Dec 15, 2009 6.067 6.142 6.015 6.075 556,910 +0.02(+0.37%)
Dec 14, 2009 6.037 6.090 5.970 6.052 490,034 +0.01(+0.25%)
Dec 11, 2009 5.985 6.037 5.962 6.037 411,731 +0.07(+1.26%)
Dec 10, 2009 6.127 6.127 5.932 5.962 475,408 -0.13(-2.09%)
Dec 09, 2009 6.112 6.150 6.007 6.090 601,030 +0.00(+0.00%)
Dec 08, 2009 6.015 6.150 6.015 6.090 386,350 +0.05(+0.87%)
Dec 07, 2009 6.000 6.142 5.962 6.037 671,755 +0.05(+0.88%)
Dec 04, 2009 6.037 6.112 5.902 5.985 550,688 +0.07(+1.14%)
Dec 03, 2009 5.925 6.037 5.910 5.917 762,036 +0.03(+0.51%)
Dec 02, 2009 5.677 5.895 5.670 5.887 764,365 +0.19(+3.43%)
Dec 01, 2009 5.550 5.722 5.497 5.692 874,259 +0.21(+3.83%)
Nov 30, 2009 5.392 5.490 5.325 5.482 575,222 +0.09(+1.67%)
Nov 27, 2009 5.332 5.497 5.302 5.392 305,969 -0.11(-2.04%)
Nov 25, 2009 5.625 5.707 5.460 5.505 600,492 -0.08(-1.48%)
Nov 24, 2009 5.250 5.632 5.242 5.587 1,412,423 +0.37(+7.04%)
Nov 23, 2009 5.167 5.227 5.145 5.220 550,356 +0.13(+2.65%)
Nov 20, 2009 5.040 5.175 5.032 5.085 494,239 +0.03(+0.59%)
Nov 19, 2009 5.025 5.062 4.912 5.055 955,996 +0.04(+0.90%)
Nov 18, 2009 4.980 5.032 4.957 5.010 546,260 +0.04(+0.91%)
Nov 17, 2009 5.010 5.030 4.950 4.965 460,605 -0.02(-0.45%)
Nov 16, 2009 4.957 5.070 4.950 4.987 664,649 +0.04(+0.76%)
Nov 13, 2009 5.002 5.055 4.897 4.950 460,005 -0.03(-0.60%)
Nov 12, 2009 5.062 5.088 4.950 4.980 704,240 -0.10(-2.06%)
Nov 11, 2009 5.197 5.220 5.032 5.085 1,026,747 -0.04(-0.88%)
Nov 10, 2009 5.325 5.362 5.107 5.130 1,103,255 -0.23(-4.34%)
Nov 09, 2009 5.235 5.362 4.998 5.362 1,827,149 +0.13(+2.44%)
Nov 06, 2009 5.610 5.617 5.190 5.235 1,455,969 -0.55(-9.47%)
Nov 05, 2009 5.670 5.805 5.617 5.782 515,020 +0.16(+2.94%)
Nov 04, 2009 5.737 5.760 5.610 5.617 431,699 -0.09(-1.58%)
Nov 03, 2009 5.692 5.730 5.617 5.707 541,045 -0.04(-0.65%)
Nov 02, 2009 5.887 5.917 5.647 5.745 693,404 -0.09(-1.54%)
Oct 30, 2009 5.955 5.977 5.775 5.835 643,698 -0.13(-2.26%)
Oct 29, 2009 5.955 6.060 5.925 5.970 502,058 +0.08(+1.40%)
Oct 28, 2009 6.022 6.105 5.850 5.887 566,168 -0.16(-2.61%)
Oct 27, 2009 6.075 6.153 6.030 6.045 381,359 -0.02(-0.37%)
Oct 26, 2009 6.277 6.300 6.045 6.067 455,042 -0.19(-3.00%)
Oct 23, 2009 6.314 6.472 6.232 6.255 410,116 -0.20(-3.14%)
Oct 22, 2009 6.300 6.487 6.285 6.457 510,161 +0.14(+2.26%)
Oct 21, 2009 6.375 6.479 6.292 6.314 502,526 -0.02(-0.36%)
Oct 20, 2009 6.397 6.427 6.314 6.337 448,506 -0.07(-1.17%)
Oct 19, 2009 6.412 6.434 6.375 6.412 375,144 +0.04(+0.59%)
Oct 16, 2009 6.427 6.487 6.330 6.375 390,392 -0.07(-1.05%)
Oct 15, 2009 6.464 6.464 6.285 6.442 528,925 -0.03(-0.46%)
Oct 14, 2009 6.539 6.562 6.389 6.472 441,608 +0.02(+0.35%)
Oct 13, 2009 6.479 6.530 6.397 6.449 239,284 -0.04(-0.69%)
Oct 12, 2009 6.569 6.614 6.464 6.494 469,310 -0.06(-0.92%)
Oct 09, 2009 6.592 6.628 6.472 6.554 315,404 -0.02(-0.34%)
Oct 08, 2009 6.607 6.659 6.487 6.577 511,033 +0.03(+0.46%)
Oct 07, 2009 6.607 6.689 6.487 6.547 372,958 -0.05(-0.80%)
Oct 06, 2009 6.637 6.697 6.562 6.599 388,666 -0.02(-0.34%)
Oct 05, 2009 6.547 6.659 6.524 6.622 436,689 +0.12(+1.85%)
Oct 02, 2009 6.562 6.588 6.472 6.502 453,882 -0.10(-1.48%)
Oct 01, 2009 6.869 6.877 6.584 6.599 691,527 -0.34(-4.86%)
Sep 30, 2009 7.027 7.049 6.862 6.937 434,507 -0.09(-1.28%)
Sep 29, 2009 6.854 7.057 6.824 7.027 426,237 +0.17(+2.52%)
Sep 28, 2009 6.884 6.914 6.779 6.854 494,188 -0.06(-0.87%)
Sep 25, 2009 6.877 7.012 6.854 6.914 621,014 +0.07(+0.99%)
Sep 24, 2009 6.719 6.922 6.704 6.847 1,127,697 +0.20(+3.05%)
Sep 23, 2009 6.389 6.719 6.375 6.644 1,522,384 +0.35(+5.60%)
Sep 22, 2009 6.292 6.427 6.247 6.292 665,895 +0.07(+1.21%)
Sep 21, 2009 6.300 6.419 6.187 6.217 299,620 -0.13(-2.13%)
Sep 18, 2009 6.412 6.502 6.352 6.352 826,831 -0.04(-0.70%)
Sep 17, 2009 6.502 6.599 6.359 6.397 453,779 -0.10(-1.61%)
Sep 16, 2009 6.427 6.509 6.375 6.502 336,442 +0.10(+1.52%)
Sep 15, 2009 6.434 6.435 6.345 6.404 318,413 -0.02(-0.35%)
Sep 14, 2009 6.367 6.427 6.330 6.427 398,062 +0.06(+0.94%)
Sep 11, 2009 6.307 6.412 6.277 6.367 264,440 +0.04(+0.71%)
Sep 10, 2009 6.202 6.337 6.172 6.322 299,575 +0.10(+1.57%)
Sep 09, 2009 6.195 6.300 6.165 6.225 283,127 +0.03(+0.48%)
Sep 08, 2009 6.112 6.202 6.000 6.195 432,158 +0.10(+1.60%)
Sep 04, 2009 5.925 6.097 5.880 6.097 272,222 +0.18(+3.04%)
Sep 03, 2009 5.865 5.925 5.820 5.917 182,722 +0.06(+1.02%)
Sep 02, 2009 5.865 5.910 5.775 5.857 194,089 -0.04(-0.64%)
Sep 01, 2009 5.955 6.052 5.865 5.895 381,299 -0.08(-1.38%)
Aug 31, 2009 5.940 6.067 5.940 5.977 365,178 -0.02(-0.38%)
Aug 28, 2009 6.142 6.142 5.985 6.000 249,024 -0.13(-2.08%)
Aug 27, 2009 6.105 6.142 6.037 6.127 167,642 -0.01(-0.12%)
Aug 26, 2009 6.052 6.142 6.000 6.135 281,320 +0.05(+0.86%)
Aug 25, 2009 6.052 6.112 6.015 6.082 297,722 +0.07(+1.25%)
Aug 24, 2009 5.917 6.015 5.902 6.007 305,780 +0.08(+1.39%)
Aug 21, 2009 5.917 5.962 5.872 5.925 456,406 +0.09(+1.54%)
Aug 20, 2009 5.820 5.857 5.769 5.835 518,600 +0.03(+0.52%)
Aug 19, 2009 5.790 5.872 5.752 5.805 328,535 -0.06(-1.02%)
Aug 18, 2009 5.895 5.978 5.850 5.865 166,467 -0.02(-0.38%)
Aug 17, 2009 5.790 5.902 5.752 5.887 468,623 -0.01(-0.13%)
Aug 14, 2009 5.887 5.940 5.812 5.895 353,889 -0.03(-0.51%)
Aug 13, 2009 6.045 6.045 5.895 5.925 457,766 -0.12(-1.99%)
Aug 12, 2009 5.962 6.086 5.932 6.045 601,614 +0.04(+0.62%)
Aug 11, 2009 5.992 6.090 5.940 6.007 314,743 -0.03(-0.50%)
Aug 10, 2009 5.895 6.067 5.895 6.037 346,516 +0.07(+1.26%)
Aug 07, 2009 5.835 6.067 5.752 5.962 632,376 +0.22(+3.79%)
Aug 06, 2009 5.820 5.910 5.737 5.745 597,860 -0.11(-1.92%)
Aug 05, 2009 5.737 5.857 5.692 5.857 734,618 +0.10(+1.83%)
Aug 04, 2009 5.542 5.760 5.542 5.752 480,315 +0.14(+2.54%)
Aug 03, 2009 5.625 5.677 5.460 5.610 560,857 +0.05(+0.94%)
Jul 31, 2009 5.460 5.617 5.460 5.557 928,637 +0.10(+1.93%)
Jul 30, 2009 5.407 5.482 5.250 5.452 416,258 +0.09(+1.68%)
Jul 29, 2009 5.460 5.482 5.332 5.362 302,153 -0.14(-2.59%)
Jul 28, 2009 5.497 5.515 5.370 5.505 243,473 +0.00(+0.00%)
Jul 27, 2009 5.437 5.512 5.317 5.505 515,630 +0.14(+2.66%)
Jul 24, 2009 5.332 5.422 5.250 5.362 341,336 -0.02(-0.28%)
Jul 23, 2009 5.107 5.392 5.092 5.377 810,938 +0.25(+4.82%)
Jul 22, 2009 5.062 5.145 4.972 5.130 364,915 +0.13(+2.55%)
Jul 21, 2009 5.010 5.077 4.973 5.002 505,554 +0.00(+0.00%)
Jul 20, 2009 5.002 5.040 4.972 5.002 591,516 +0.02(+0.45%)
Jul 17, 2009 5.100 5.160 4.890 4.980 606,083 -0.09(-1.78%)
Jul 16, 2009 5.130 5.175 5.025 5.070 576,656 -0.08(-1.60%)
Jul 15, 2009 4.942 5.175 4.807 5.152 843,386 +0.28(+5.69%)
Jul 14, 2009 4.890 4.942 4.702 4.875 268,413 +0.00(+0.00%)
Jul 13, 2009 4.770 4.897 4.665 4.875 315,366 +0.07(+1.40%)
Jul 10, 2009 4.822 4.890 4.725 4.807 285,457 -0.02(-0.47%)
Jul 09, 2009 4.950 4.950 4.815 4.830 359,505 -0.07(-1.53%)
Jul 08, 2009 5.115 5.115 4.845 4.905 470,709 -0.19(-3.68%)
Jul 07, 2009 5.182 5.182 5.070 5.092 393,332 -0.10(-2.02%)
Jul 06, 2009 5.302 5.317 5.092 5.197 354,229 -0.07(-1.42%)
Jul 02, 2009 5.437 5.437 5.272 5.272 401,397 -0.18(-3.30%)
Jul 01, 2009 5.512 5.602 5.430 5.452 474,324 -0.04(-0.68%)
Jun 30, 2009 5.587 5.587 5.400 5.490 392,912 -0.07(-1.35%)
Jun 29, 2009 5.677 5.677 5.520 5.565 359,095 -0.10(-1.85%)
Jun 26, 2009 5.662 5.730 5.422 5.670 1,839,041 -0.10(-1.69%)
Jun 25, 2009 5.745 5.790 5.602 5.767 453,367 +0.09(+1.59%)
Jun 24, 2009 5.625 5.737 5.580 5.677 537,674 +0.11(+2.02%)
Jun 23, 2009 5.572 5.610 5.512 5.565 464,431 +0.05(+0.95%)
Jun 22, 2009 5.437 5.557 5.437 5.512 399,746 +0.07(+1.24%)
Jun 19, 2009 5.482 5.550 5.362 5.445 770,407 +0.06(+1.11%)
Jun 18, 2009 5.347 5.452 5.347 5.385 378,424 +0.02(+0.42%)
Jun 17, 2009 5.272 5.430 5.257 5.362 457,840 +0.12(+2.29%)
Jun 16, 2009 5.227 5.302 5.175 5.242 385,306 +0.07(+1.30%)
Jun 15, 2009 5.250 5.250 5.152 5.175 410,753 -0.01(-0.29%)
Jun 12, 2009 5.010 5.197 4.965 5.190 588,217 +0.16(+3.28%)
Jun 11, 2009 5.002 5.070 4.987 5.025 339,988 +0.04(+0.90%)
Jun 10, 2009 5.032 5.077 4.897 4.980 424,125 +0.00(+0.00%)
Jun 09, 2009 5.010 5.070 4.950 4.980 525,886 -0.03(-0.60%)
Jun 08, 2009 5.017 5.100 4.950 5.010 289,521 -0.03(-0.60%)
Jun 05, 2009 5.115 5.152 5.040 5.040 295,283 +0.01(+0.30%)
Jun 04, 2009 5.077 5.167 4.980 5.025 271,628 -0.01(-0.30%)
Jun 03, 2009 5.145 5.182 4.972 5.040 574,452 -0.14(-2.75%)
Jun 02, 2009 5.167 5.242 5.115 5.182 344,112 +0.00(+0.00%)
Jun 01, 2009 5.077 5.197 5.032 5.182 480,485 +0.10(+2.07%)
May 29, 2009 4.965 5.077 4.949 5.077 474,981 +0.11(+2.27%)
May 28, 2009 5.032 5.055 4.912 4.965 312,546 -0.02(-0.45%)
May 27, 2009 4.942 5.055 4.942 4.987 303,719 -0.01(-0.15%)
May 26, 2009 4.800 5.032 4.695 4.995 423,493 +0.13(+2.62%)
May 22, 2009 4.980 5.025 4.822 4.867 520,411 -0.07(-1.37%)
May 21, 2009 4.995 5.257 4.852 4.935 363,180 -0.10(-2.08%)
May 20, 2009 5.017 5.107 4.957 5.040 772,544 +0.04(+0.90%)
May 19, 2009 5.100 5.145 4.972 4.995 312,084 -0.16(-3.20%)
May 18, 2009 5.160 5.167 4.942 5.160 356,550 +0.07(+1.47%)
May 15, 2009 5.167 5.212 5.032 5.085 604,429 -0.05(-1.02%)
May 14, 2009 5.107 5.231 4.980 5.137 397,060 +0.07(+1.33%)
May 13, 2009 4.927 5.122 4.927 5.070 362,381 +0.02(+0.30%)
May 12, 2009 4.882 5.250 4.882 5.055 330,124 -0.06(-1.17%)
May 11, 2009 5.272 5.287 5.010 5.115 416,199 -0.22(-4.21%)
May 08, 2009 5.235 5.355 5.167 5.340 544,836 +0.16(+3.19%)
May 07, 2009 5.302 5.310 5.085 5.175 480,840 -0.07(-1.29%)
May 06, 2009 5.167 5.250 5.122 5.242 573,794 +0.17(+3.40%)
May 05, 2009 4.950 5.092 4.860 5.070 456,484 +0.07(+1.50%)
May 04, 2009 5.040 5.145 4.875 4.995 460,535 +0.01(+0.30%)
May 01, 2009 4.500 5.025 4.500 4.980 634,579 +0.46(+10.12%)
Apr 30, 2009 4.380 4.800 4.365 4.522 704,446 +0.16(+3.61%)
Apr 29, 2009 4.395 4.410 4.275 4.365 355,208 +0.06(+1.39%)
Apr 28, 2009 4.230 4.380 4.207 4.305 259,069 +0.02(+0.53%)
Apr 27, 2009 4.387 4.477 4.237 4.282 445,853 -0.17(-3.87%)
Apr 24, 2009 4.560 4.560 4.395 4.455 334,911 -0.07(-1.66%)
Apr 23, 2009 4.680 4.702 4.500 4.530 317,286 -0.13(-2.89%)
Apr 22, 2009 4.612 4.777 4.545 4.665 434,380 -0.01(-0.16%)
Apr 21, 2009 4.582 4.680 4.402 4.672 757,403 +0.06(+1.30%)
Apr 20, 2009 4.770 4.830 4.612 4.612 284,509 -0.23(-4.80%)
Apr 17, 2009 4.882 4.905 4.830 4.845 222,449 -0.02(-0.46%)
Apr 16, 2009 4.927 4.927 4.777 4.867 339,501 +0.01(+0.31%)
Apr 15, 2009 4.777 4.893 4.777 4.852 287,806 +0.08(+1.73%)
Apr 14, 2009 4.882 4.905 4.762 4.770 344,897 -0.21(-4.22%)
Apr 13, 2009 4.807 4.987 4.747 4.980 266,282 +0.13(+2.79%)
Apr 09, 2009 4.875 4.875 4.756 4.845 580,719 +0.09(+1.89%)
Apr 08, 2009 4.792 4.860 4.687 4.755 370,539 -0.01(-0.16%)
Apr 07, 2009 4.890 5.025 4.755 4.762 374,193 -0.21(-4.22%)
Apr 06, 2009 5.047 5.092 4.882 4.972 385,382 -0.13(-2.50%)
Apr 03, 2009 5.145 5.182 5.032 5.100 648,343 -0.09(-1.73%)
Apr 02, 2009 5.115 5.242 4.995 5.190 528,668 +0.21(+4.22%)
Apr 01, 2009 4.950 5.062 4.875 4.980 389,078 -0.04(-0.90%)
Mar 31, 2009 5.017 5.250 4.920 5.025 652,151 +0.05(+1.06%)
Mar 30, 2009 5.145 5.179 4.875 4.972 321,017 -0.40(-7.53%)
Mar 26, 2009 5.235 5.377 5.137 5.377 977,546 +0.24(+4.67%)
Mar 25, 2009 5.115 5.280 4.927 5.137 537,547 +0.09(+1.78%)
Mar 24, 2009 5.115 5.520 5.047 5.047 675,662 -0.54(-9.66%)
Mar 23, 2009 5.242 5.670 4.492 5.587 1,842,581 +1.09(+24.37%)
Mar 20, 2009 4.537 4.657 4.485 4.492 609,808 +0.00(+0.00%)
Mar 19, 2009 4.530 4.530 4.365 4.492 377,288 +0.01(+0.17%)
Mar 18, 2009 4.027 4.485 4.012 4.485 899,278 +0.47(+11.78%)
Mar 17, 2009 3.780 4.020 3.772 4.012 692,825 +0.24(+6.36%)
Mar 16, 2009 3.787 3.967 3.750 3.772 744,356 +0.00(+0.00%)
Mar 13, 2009 3.960 3.960 3.690 3.772 879,118 -0.18(-4.55%)
Mar 12, 2009 3.825 3.960 3.760 3.952 493,692 +0.09(+2.33%)
Mar 11, 2009 3.945 4.072 3.840 3.862 483,782 -0.04(-1.15%)
Mar 10, 2009 4.170 4.170 3.750 3.907 681,163 +0.08(+2.16%)
Mar 09, 2009 4.312 4.387 3.795 3.825 768,088 -0.52(-11.92%)
Mar 06, 2009 4.507 4.957 4.125 4.342 757,374 +0.36(+9.04%)
Mar 05, 2009 3.990 4.192 3.967 3.982 772,291 -0.07(-1.67%)
Mar 04, 2009 3.817 4.072 3.795 4.050 1,078,921 -0.25(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.