Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.17 -0.11 (-0.68%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.00 10.15 9.937 9.973 1,404,019 -0.01(-0.08%)
Feb 26, 2015 9.970 10.05 9.869 9.982 813,185 -0.01(-0.08%)
Feb 25, 2015 9.937 10.00 9.816 9.990 773,497 +0.08(+0.82%)
Feb 24, 2015 9.892 10.04 9.825 9.909 713,054 -0.03(-0.34%)
Feb 23, 2015 9.912 9.973 9.850 9.942 666,716 +0.02(+0.17%)
Feb 20, 2015 9.853 9.962 9.832 9.926 690,794 +0.06(+0.60%)
Feb 19, 2015 9.805 9.898 9.740 9.867 652,065 +0.02(+0.23%)
Feb 18, 2015 9.841 9.906 9.783 9.844 634,163 -0.04(-0.40%)
Feb 17, 2015 9.794 9.959 9.794 9.883 1,053,006 +0.11(+1.18%)
Feb 13, 2015 9.746 9.769 9.769 9.769 730,578 +0.00(+0.03%)
Feb 12, 2015 9.836 9.847 9.606 9.766 1,234,489 +0.11(+1.13%)
Feb 11, 2015 9.639 9.698 9.572 9.656 1,176,848 +0.10(+1.03%)
Feb 10, 2015 9.525 9.634 9.525 9.558 1,724,918 +0.04(+0.38%)
Feb 09, 2015 9.679 9.684 9.457 9.522 1,613,288 -0.15(-1.51%)
Feb 06, 2015 9.886 9.886 9.595 9.668 2,126,533 -0.20(-1.99%)
Feb 05, 2015 9.785 10.05 9.785 9.864 1,327,282 +0.12(+1.21%)
Feb 04, 2015 9.780 9.847 9.606 9.746 1,186,379 -0.04(-0.43%)
Feb 03, 2015 9.830 9.872 9.740 9.788 1,570,127 +0.00(+0.03%)
Feb 02, 2015 9.659 9.858 9.639 9.785 836,471 +0.17(+1.72%)
Jan 30, 2015 9.642 9.813 9.541 9.620 1,025,783 -0.15(-1.49%)
Jan 29, 2015 9.628 9.780 9.530 9.766 1,113,838 +0.13(+1.34%)
Jan 28, 2015 9.777 9.906 9.589 9.637 952,743 -0.13(-1.29%)
Jan 27, 2015 9.760 9.780 9.654 9.763 708,140 -0.04(-0.43%)
Jan 26, 2015 9.942 9.942 9.715 9.805 834,945 -0.17(-1.66%)
Jan 23, 2015 9.976 10.05 9.886 9.970 914,364 -0.04(-0.39%)
Jan 22, 2015 9.707 10.02 9.679 10.01 1,184,371 +0.33(+3.42%)
Jan 21, 2015 9.931 9.970 9.670 9.679 1,684,121 -0.25(-2.51%)
Jan 20, 2015 10.02 10.05 9.903 9.928 1,347,035 -0.08(-0.78%)
Jan 16, 2015 9.785 10.04 9.777 10.01 1,066,869 +0.15(+1.57%)
Jan 15, 2015 9.923 9.951 9.754 9.853 1,284,552 -0.07(-0.71%)
Jan 14, 2015 9.886 9.966 9.839 9.923 582,633 -0.01(-0.08%)
Jan 13, 2015 9.833 10.03 9.785 9.931 805,850 +0.12(+1.26%)
Jan 12, 2015 9.805 9.819 9.701 9.808 1,305,436 -0.01(-0.11%)
Jan 09, 2015 9.962 10.01 9.802 9.819 1,019,212 -0.17(-1.71%)
Jan 08, 2015 9.948 10.08 9.867 9.990 821,432 +0.10(+1.02%)
Jan 07, 2015 9.766 9.968 9.763 9.889 1,117,550 +0.12(+1.26%)
Jan 06, 2015 9.855 9.917 9.760 9.766 1,528,834 -0.10(-1.05%)
Jan 05, 2015 9.970 10.01 9.855 9.869 805,886 -0.16(-1.59%)
Jan 02, 2015 9.996 10.08 9.996 10.03 540,029 -0.08(-0.78%)
Dec 31, 2014 10.18 10.11 10.11 10.11 498,818 -0.03(-0.33%)
Dec 30, 2014 10.21 10.25 10.13 10.14 436,118 -0.06(-0.55%)
Dec 29, 2014 10.23 10.27 10.18 10.20 525,585 -0.08(-0.79%)
Dec 26, 2014 10.26 10.29 10.22 10.28 143,045 +0.07(+0.69%)
Dec 24, 2014 10.18 10.21 10.21 10.21 400,766 +0.04(+0.44%)
Dec 23, 2014 10.14 10.22 10.07 10.16 578,993 +0.04(+0.42%)
Dec 22, 2014 10.11 10.21 10.06 10.12 1,135,680 -0.01(-0.14%)
Dec 19, 2014 10.22 10.24 10.05 10.14 2,235,874 -0.05(-0.47%)
Dec 18, 2014 10.31 10.33 10.09 10.18 1,171,696 -0.08(-0.79%)
Dec 17, 2014 10.20 10.33 10.08 10.26 1,322,393 +0.07(+0.66%)
Dec 16, 2014 9.982 10.30 9.954 10.20 1,536,311 +0.20(+1.96%)
Dec 15, 2014 9.942 10.07 9.920 10.00 961,536 +0.04(+0.42%)
Dec 12, 2014 10.03 10.08 9.886 9.959 832,061 -0.16(-1.58%)
Dec 11, 2014 9.830 10.17 9.763 10.12 1,358,263 +0.34(+3.47%)
Dec 10, 2014 10.05 10.05 9.724 9.780 822,041 -0.29(-2.84%)
Dec 09, 2014 9.900 10.07 9.864 10.07 1,263,933 +0.12(+1.24%)
Dec 08, 2014 10.01 10.12 9.884 9.942 1,414,810 -0.12(-1.24%)
Dec 05, 2014 10.13 10.20 9.978 10.07 983,495 -0.05(-0.49%)
Dec 04, 2014 10.24 10.28 10.06 10.12 1,171,290 -0.14(-1.38%)
Dec 03, 2014 10.19 10.31 10.12 10.26 1,530,829 +0.08(+0.79%)
Dec 02, 2014 10.51 10.56 10.13 10.18 6,893,801 -0.43(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.