Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.22 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.341 8.346 8.313 8.341 346,687 +0.00(+0.00%)
Feb 27, 2013 8.401 8.407 8.319 8.341 257,127 -0.03(-0.39%)
Feb 26, 2013 8.434 8.440 8.352 8.374 190,920 -0.10(-1.17%)
Feb 22, 2013 8.511 8.522 8.451 8.473 140,011 -0.05(-0.58%)
Feb 21, 2013 8.511 8.534 8.489 8.522 207,077 +0.01(+0.13%)
Feb 20, 2013 8.489 8.511 8.445 8.511 113,047 +0.02(+0.26%)
Feb 19, 2013 8.484 8.500 8.440 8.489 265,364 -0.02(-0.19%)
Feb 15, 2013 8.473 8.511 8.451 8.506 167,621 +0.02(+0.19%)
Feb 14, 2013 8.616 8.616 8.468 8.489 346,917 -0.13(-1.47%)
Feb 13, 2013 8.655 8.655 8.578 8.616 115,197 -0.02(-0.25%)
Feb 12, 2013 8.605 8.638 8.589 8.638 124,001 +0.04(+0.45%)
Feb 11, 2013 8.616 8.640 8.600 8.600 95,966 -0.04(-0.45%)
Feb 08, 2013 8.644 8.649 8.589 8.638 60,746 +0.01(+0.06%)
Feb 07, 2013 8.644 8.666 8.600 8.633 139,924 -0.03(-0.38%)
Feb 06, 2013 8.655 8.699 8.644 8.666 166,285 +0.01(+0.06%)
Feb 04, 2013 8.666 8.671 8.605 8.660 104,435 +0.00(+0.00%)
Feb 01, 2013 8.715 8.754 8.649 8.660 121,353 -0.04(-0.44%)
Jan 31, 2013 8.671 8.704 8.651 8.699 152,079 +0.06(+0.64%)
Jan 30, 2013 8.611 8.644 8.583 8.644 119,880 +0.04(+0.45%)
Jan 29, 2013 8.600 8.671 8.522 8.605 186,428 -0.01(-0.06%)
Jan 28, 2013 8.792 8.792 8.559 8.611 330,984 -0.19(-2.13%)
Jan 25, 2013 8.759 8.798 8.737 8.798 270,813 +0.02(+0.19%)
Jan 24, 2013 8.759 8.787 8.710 8.781 361,136 +0.03(+0.38%)
Jan 23, 2013 8.715 8.748 8.693 8.748 131,623 +0.02(+0.25%)
Jan 22, 2013 8.770 8.781 8.671 8.726 289,026 -0.05(-0.56%)
Jan 18, 2013 8.776 8.776 8.710 8.776 157,081 +0.02(+0.25%)
Jan 17, 2013 8.699 8.759 8.649 8.754 254,246 +0.08(+0.89%)
Jan 16, 2013 8.545 8.699 8.451 8.677 285,166 +0.14(+1.68%)
Jan 15, 2013 8.655 8.655 8.484 8.534 341,762 -0.07(-0.83%)
Jan 14, 2013 8.699 8.699 8.600 8.605 199,457 -0.09(-1.08%)
Jan 11, 2013 8.765 8.765 8.649 8.699 160,997 -0.06(-0.63%)
Jan 10, 2013 8.770 8.770 8.649 8.754 233,703 -0.05(-0.56%)
Jan 09, 2013 8.715 8.803 8.710 8.803 277,472 +0.09(+1.01%)
Jan 08, 2013 8.660 8.715 8.660 8.715 171,745 +0.06(+0.64%)
Jan 07, 2013 8.693 8.765 8.638 8.660 354,264 -0.02(-0.25%)
Jan 04, 2013 8.605 8.682 8.605 8.682 325,124 +0.09(+1.03%)
Jan 03, 2013 8.567 8.611 8.567 8.594 163,070 +0.03(+0.32%)
Jan 02, 2013 8.500 8.567 8.379 8.567 276,809 +0.19(+2.23%)
Dec 31, 2012 8.412 8.423 8.313 8.379 283,203 +0.03(+0.40%)
Dec 28, 2012 8.324 8.368 8.297 8.346 302,167 +0.07(+0.80%)
Dec 27, 2012 8.489 8.500 8.280 8.280 307,816 -0.24(-2.78%)
Dec 26, 2012 8.506 8.545 8.424 8.517 221,061 -0.02(-0.19%)
Dec 24, 2012 8.495 8.539 8.467 8.534 169,013 +0.04(+0.45%)
Dec 21, 2012 8.346 8.495 8.313 8.495 434,352 +0.13(+1.51%)
Dec 20, 2012 8.363 8.418 8.360 8.368 288,968 +0.01(+0.07%)
Dec 19, 2012 8.313 8.418 8.291 8.363 332,172 +0.09(+1.06%)
Dec 18, 2012 8.286 8.313 8.154 8.275 657,936 +0.01(+0.07%)
Dec 17, 2012 8.462 8.462 8.258 8.269 677,268 -0.21(-2.47%)
Dec 14, 2012 8.666 8.666 8.429 8.478 301,962 -0.15(-1.79%)
Dec 13, 2012 8.682 8.693 8.616 8.633 310,688 -0.06(-0.63%)
Dec 12, 2012 8.721 8.748 8.649 8.688 438,495 -0.06(-0.63%)
Dec 11, 2012 8.699 8.770 8.677 8.743 282,850 +0.04(+0.51%)
Dec 10, 2012 8.721 8.754 8.688 8.699 329,458 -0.02(-0.25%)
Dec 07, 2012 8.781 8.781 8.633 8.721 313,164 -0.06(-0.63%)
Dec 06, 2012 8.759 8.801 8.726 8.776 246,196 -0.01(-0.06%)
Dec 05, 2012 8.688 8.787 8.688 8.781 261,290 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.