Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.668 8.675 8.631 8.639 146,724 -0.01(-0.17%)
Feb 27, 2018 8.682 8.690 8.609 8.653 204,600 -0.01(-0.17%)
Feb 26, 2018 8.675 8.704 8.657 8.668 208,319 +0.01(+0.17%)
Feb 23, 2018 8.617 8.661 8.609 8.653 221,602 +0.05(+0.59%)
Feb 22, 2018 8.653 8.661 8.595 8.602 96,908 -0.05(-0.59%)
Feb 21, 2018 8.690 8.690 8.639 8.653 99,854 -0.02(-0.25%)
Feb 20, 2018 8.697 8.712 8.668 8.675 210,036 -0.02(-0.25%)
Feb 16, 2018 8.697 8.697 8.697 0 -0.02(-0.25%)
Feb 15, 2018 8.661 8.726 8.631 8.719 265,707 +0.06(+0.68%)
Feb 14, 2018 8.646 8.675 8.646 8.661 126,393 -0.01(-0.09%)
Feb 13, 2018 8.632 8.683 8.618 8.668 146,938 +0.02(+0.25%)
Feb 12, 2018 8.632 8.661 8.618 8.647 214,775 +0.04(+0.51%)
Feb 09, 2018 8.654 8.676 8.596 8.603 240,332 -0.07(-0.76%)
Feb 08, 2018 8.654 8.698 8.625 8.668 244,658 -0.02(-0.25%)
Feb 07, 2018 8.647 8.741 8.647 8.690 291,839 +0.07(+0.84%)
Feb 06, 2018 8.392 8.654 8.385 8.618 556,135 +0.11(+1.25%)
Feb 05, 2018 8.581 8.595 8.581 8.511 424,503 -0.09(-1.07%)
Feb 02, 2018 8.654 8.661 8.588 8.603 360,858 -0.07(-0.84%)
Feb 01, 2018 8.661 8.727 8.658 8.676 306,942 +0.01(+0.08%)
Jan 31, 2018 8.734 8.748 8.639 8.668 875,045 -0.05(-0.58%)
Jan 30, 2018 8.763 8.763 8.741 8.719 730,709 -0.07(-0.83%)
Jan 29, 2018 8.908 8.916 8.770 8.792 459,662 -0.15(-1.71%)
Jan 26, 2018 8.938 8.952 8.916 8.945 290,962 +0.00(+0.00%)
Jan 25, 2018 8.945 8.959 8.938 8.945 179,442 -0.01(-0.08%)
Jan 24, 2018 9.003 9.010 8.952 8.952 180,172 -0.06(-0.65%)
Jan 23, 2018 9.047 9.047 9.003 9.010 121,613 -0.00(-0.01%)
Jan 22, 2018 8.996 9.025 8.996 9.011 172,077 +0.02(+0.24%)
Jan 19, 2018 9.062 9.083 8.989 8.989 171,536 -0.07(-0.80%)
Jan 18, 2018 9.040 9.083 9.033 9.062 149,677 -0.01(-0.08%)
Jan 17, 2018 9.083 9.091 9.047 9.069 160,085 +0.00(+0.00%)
Jan 16, 2018 9.047 9.083 9.040 9.069 218,832 +0.01(+0.08%)
Jan 12, 2018 9.062 9.062 9.062 0 +0.01(+0.16%)
Jan 11, 2018 9.069 9.112 9.040 9.047 149,933 -0.01(-0.08%)
Jan 10, 2018 9.062 9.062 9.025 9.054 306,172 -0.03(-0.32%)
Jan 09, 2018 9.148 9.148 9.069 9.083 233,736 -0.07(-0.79%)
Jan 08, 2018 9.119 9.163 9.119 9.156 96,805 +0.02(+0.24%)
Jan 05, 2018 9.163 9.163 9.098 9.134 181,714 -0.03(-0.32%)
Jan 04, 2018 9.148 9.169 9.105 9.163 234,837 +0.01(+0.16%)
Jan 03, 2018 9.083 9.156 9.083 9.148 158,959 +0.06(+0.64%)
Jan 02, 2018 9.062 9.091 9.033 9.091 194,864 +0.04(+0.48%)
Dec 29, 2017 9.047 9.047 9.047 0 -0.02(-0.24%)
Dec 28, 2017 9.054 9.083 9.018 9.069 320,093 +0.02(+0.24%)
Dec 27, 2017 9.033 9.047 9.011 9.047 172,365 +0.01(+0.16%)
Dec 26, 2017 8.982 9.033 8.960 9.033 198,032 +0.03(+0.32%)
Dec 22, 2017 9.033 9.033 8.960 9.004 278,308 -0.01(-0.08%)
Dec 21, 2017 8.917 9.018 8.916 9.011 376,382 +0.08(+0.89%)
Dec 20, 2017 8.939 8.953 8.917 8.931 216,312 -0.04(-0.48%)
Dec 19, 2017 9.004 9.018 8.967 8.975 335,561 -0.04(-0.48%)
Dec 18, 2017 9.011 9.033 8.990 9.018 190,696 -0.01(-0.16%)
Dec 15, 2017 9.069 9.069 9.004 9.033 181,015 -0.05(-0.56%)
Dec 14, 2017 9.033 9.083 9.029 9.083 234,652 +0.06(+0.64%)
Dec 13, 2017 9.083 9.127 9.018 9.025 379,099 -0.06(-0.64%)
Dec 12, 2017 9.112 9.138 9.043 9.083 166,423 -0.06(-0.64%)
Dec 11, 2017 9.070 9.163 9.055 9.142 203,275 +0.09(+0.95%)
Dec 08, 2017 9.055 9.059 9.041 9.055 131,362 -0.03(-0.32%)
Dec 07, 2017 9.041 9.099 9.019 9.084 259,619 +0.01(+0.16%)
Dec 06, 2017 8.962 9.070 8.962 9.070 218,247 +0.14(+1.61%)
Dec 05, 2017 8.911 8.955 8.897 8.926 181,875 +0.02(+0.24%)
Dec 04, 2017 8.861 8.904 8.832 8.904 237,520 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.