Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.244 5.244 5.216 5.230 130,041 -0.01(-0.26%)
Feb 27, 2017 5.251 5.265 5.223 5.244 61,229 -0.02(-0.39%)
Feb 24, 2017 5.230 5.265 5.223 5.265 87,094 +0.04(+0.79%)
Feb 23, 2017 5.223 5.244 5.210 5.223 128,386 +0.02(+0.40%)
Feb 22, 2017 5.189 5.223 5.168 5.203 85,145 +0.02(+0.40%)
Feb 21, 2017 5.223 5.223 5.182 5.182 113,652 -0.04(-0.79%)
Feb 17, 2017 5.223 5.223 5.223 0 +0.01(+0.13%)
Feb 16, 2017 5.203 5.223 5.182 5.216 174,547 +0.01(+0.26%)
Feb 15, 2017 5.182 5.223 5.175 5.203 145,649 -0.01(-0.26%)
Feb 14, 2017 5.251 5.251 5.210 5.216 137,205 -0.02(-0.39%)
Feb 13, 2017 5.237 5.265 5.203 5.237 139,292 +0.02(+0.32%)
Feb 10, 2017 5.213 5.241 5.207 5.220 72,180 +0.01(+0.26%)
Feb 09, 2017 5.241 5.241 5.207 5.207 122,422 -0.03(-0.65%)
Feb 08, 2017 5.234 5.255 5.207 5.241 76,027 +0.03(+0.53%)
Feb 07, 2017 5.186 5.234 5.186 5.213 115,160 +0.01(+0.13%)
Feb 06, 2017 5.179 5.207 5.163 5.207 94,209 +0.04(+0.85%)
Feb 03, 2017 5.138 5.179 5.131 5.162 102,150 +0.04(+0.74%)
Feb 02, 2017 5.165 5.186 5.124 5.124 61,484 -0.06(-1.19%)
Feb 01, 2017 5.186 5.200 5.131 5.186 136,965 -0.01(-0.13%)
Jan 31, 2017 5.186 5.248 5.165 5.193 89,056 +0.02(+0.40%)
Jan 30, 2017 5.159 5.186 5.145 5.172 119,376 +0.01(+0.27%)
Jan 27, 2017 5.118 5.172 5.118 5.159 131,050 +0.05(+0.94%)
Jan 26, 2017 5.159 5.179 5.111 5.111 174,467 -0.03(-0.67%)
Jan 25, 2017 5.145 5.172 5.124 5.145 106,481 -0.01(-0.13%)
Jan 24, 2017 5.152 5.152 5.136 5.152 67,787 +0.01(+0.27%)
Jan 23, 2017 5.145 5.179 5.095 5.138 231,411 -0.01(-0.13%)
Jan 20, 2017 5.124 5.152 5.118 5.145 108,181 +0.01(+0.13%)
Jan 19, 2017 5.165 5.165 5.090 5.138 208,508 -0.05(-0.92%)
Jan 18, 2017 5.159 5.193 5.135 5.186 173,165 +0.02(+0.45%)
Jan 17, 2017 5.172 5.186 5.138 5.163 162,239 +0.01(+0.14%)
Jan 13, 2017 5.156 5.156 5.156 0 +0.03(+0.53%)
Jan 12, 2017 5.067 5.162 5.060 5.128 203,910 +0.08(+1.48%)
Jan 11, 2017 5.040 5.067 5.040 5.053 170,418 +0.00(+0.00%)
Jan 10, 2017 5.047 5.060 5.039 5.053 141,906 +0.03(+0.54%)
Jan 09, 2017 4.985 5.060 4.985 5.026 294,428 +0.03(+0.68%)
Jan 06, 2017 4.978 4.992 4.951 4.992 230,445 +0.01(+0.27%)
Jan 05, 2017 4.951 4.985 4.944 4.978 143,489 +0.03(+0.69%)
Jan 04, 2017 4.910 4.944 4.904 4.944 156,369 +0.04(+0.83%)
Jan 03, 2017 4.883 4.931 4.842 4.903 233,824 +0.01(+0.28%)
Dec 30, 2016 4.890 4.890 4.890 0 -0.01(-0.28%)
Dec 29, 2016 4.890 4.910 4.886 4.903 96,770 +0.03(+0.56%)
Dec 28, 2016 4.856 4.889 4.856 4.876 144,949 +0.00(+0.00%)
Dec 27, 2016 4.896 4.910 4.869 4.876 175,580 -0.01(-0.14%)
Dec 23, 2016 4.883 4.883 4.883 0 -0.04(-0.83%)
Dec 22, 2016 4.937 4.937 4.910 4.924 174,413 +0.01(+0.14%)
Dec 21, 2016 4.917 4.931 4.910 4.917 112,419 +0.00(+0.00%)
Dec 20, 2016 4.917 4.931 4.896 4.917 112,195 -0.01(-0.28%)
Dec 19, 2016 4.924 4.964 4.911 4.931 141,166 -0.01(-0.14%)
Dec 16, 2016 4.910 4.951 4.890 4.937 147,806 +0.03(+0.56%)
Dec 15, 2016 4.924 4.944 4.890 4.910 283,525 -0.05(-0.96%)
Dec 14, 2016 4.937 4.965 4.931 4.958 205,661 +0.05(+0.97%)
Dec 13, 2016 4.862 4.924 4.856 4.910 263,969 +0.06(+1.27%)
Dec 12, 2016 4.876 4.884 4.815 4.849 410,108 -0.05(-1.05%)
Dec 09, 2016 4.900 4.921 4.887 4.900 91,972 -0.03(-0.55%)
Dec 08, 2016 4.927 4.982 4.920 4.927 150,406 -0.05(-0.95%)
Dec 07, 2016 4.914 4.982 4.914 4.975 146,786 +0.06(+1.24%)
Dec 06, 2016 4.839 4.914 4.839 4.914 175,896 +0.08(+1.69%)
Dec 05, 2016 4.860 4.894 4.826 4.832 303,822 -0.01(-0.14%)
Dec 02, 2016 4.873 4.875 4.839 4.839 191,446 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.