Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.452 6.518 6.405 6.452 95,755 +0.04(+0.58%)
Feb 27, 2023 6.358 6.499 6.293 6.415 80,001 +0.07(+1.18%)
Feb 24, 2023 6.358 6.415 6.293 6.340 71,056 -0.04(-0.59%)
Feb 23, 2023 6.340 6.415 6.331 6.377 69,158 +0.05(+0.74%)
Feb 22, 2023 6.284 6.372 6.284 6.330 38,052 +0.06(+0.90%)
Feb 21, 2023 6.321 6.321 6.251 6.274 47,009 -0.08(-1.33%)
Feb 17, 2023 6.396 6.415 6.312 6.358 44,107 -0.02(-0.29%)
Feb 16, 2023 6.508 6.518 6.358 6.377 45,143 -0.18(-2.71%)
Feb 15, 2023 6.536 6.630 6.490 6.555 69,154 +0.01(+0.14%)
Feb 14, 2023 6.602 6.621 6.508 6.546 71,852 -0.07(-1.01%)
Feb 13, 2023 6.585 6.631 6.557 6.613 61,313 +0.07(+1.00%)
Feb 10, 2023 6.417 6.594 6.417 6.547 72,108 +0.13(+2.03%)
Feb 09, 2023 6.529 6.596 6.361 6.417 111,537 -0.10(-1.57%)
Feb 08, 2023 6.557 6.594 6.510 6.519 69,450 -0.04(-0.57%)
Feb 07, 2023 6.491 6.585 6.482 6.557 75,505 +0.03(+0.43%)
Feb 06, 2023 6.501 6.557 6.463 6.529 82,948 +0.01(+0.14%)
Feb 03, 2023 6.501 6.529 6.445 6.519 79,937 -0.04(-0.57%)
Feb 02, 2023 6.529 6.557 6.501 6.557 44,955 +0.08(+1.30%)
Feb 01, 2023 6.501 6.519 6.440 6.473 100,683 -0.01(-0.14%)
Jan 31, 2023 6.501 6.510 6.445 6.482 68,851 +0.03(+0.43%)
Jan 30, 2023 6.342 6.547 6.314 6.454 117,736 +0.09(+1.47%)
Jan 27, 2023 6.342 6.450 6.295 6.361 107,294 +0.02(+0.29%)
Jan 26, 2023 6.491 6.538 6.323 6.342 106,885 -0.14(-2.16%)
Jan 25, 2023 6.454 6.641 6.389 6.482 124,718 -0.04(-0.57%)
Jan 24, 2023 6.435 6.529 6.351 6.519 177,639 +0.10(+1.60%)
Jan 23, 2023 6.221 6.435 6.221 6.417 145,902 +0.15(+2.38%)
Jan 20, 2023 6.090 6.316 6.090 6.267 73,971 +0.15(+2.44%)
Jan 19, 2023 5.969 6.146 5.960 6.118 71,116 +0.14(+2.34%)
Jan 18, 2023 6.025 6.079 5.978 5.978 59,073 -0.03(-0.47%)
Jan 17, 2023 6.044 6.044 5.982 6.006 64,945 -0.04(-0.62%)
Jan 13, 2023 6.006 6.267 6.006 6.044 89,523 +0.01(+0.13%)
Jan 12, 2023 6.008 6.082 5.971 6.036 87,606 +0.04(+0.62%)
Jan 11, 2023 5.989 6.026 5.952 5.998 76,570 +0.02(+0.31%)
Jan 10, 2023 6.073 6.166 5.952 5.980 65,544 -0.09(-1.53%)
Jan 09, 2023 6.156 6.286 6.017 6.073 207,014 -0.03(-0.46%)
Jan 06, 2023 5.859 6.101 5.859 6.101 79,856 +0.32(+5.46%)
Jan 05, 2023 5.803 5.859 5.785 5.785 41,211 -0.06(-0.95%)
Jan 04, 2023 5.803 5.859 5.803 5.841 81,677 +0.05(+0.80%)
Jan 03, 2023 5.850 5.855 5.776 5.794 79,713 +0.00(+0.00%)
Dec 30, 2022 5.729 5.906 5.683 5.794 268,457 +0.07(+1.30%)
Dec 29, 2022 5.571 5.738 5.571 5.720 261,036 +0.15(+2.67%)
Dec 28, 2022 5.571 5.615 5.516 5.571 240,464 +0.01(+0.25%)
Dec 27, 2022 5.543 5.590 5.469 5.557 224,743 -0.01(-0.25%)
Dec 23, 2022 5.627 5.655 5.534 5.571 223,671 -0.06(-0.99%)
Dec 22, 2022 5.701 5.732 5.571 5.627 295,001 -0.07(-1.30%)
Dec 21, 2022 5.887 5.910 5.701 5.701 225,624 -0.20(-3.31%)
Dec 20, 2022 5.915 5.924 5.859 5.896 177,697 -0.04(-0.63%)
Dec 19, 2022 5.980 6.040 5.908 5.933 162,103 -0.11(-1.84%)
Dec 16, 2022 5.980 6.286 5.933 6.045 299,741 +0.04(+0.62%)
Dec 15, 2022 6.110 6.147 6.008 6.008 162,802 -0.11(-1.82%)
Dec 14, 2022 6.166 6.206 6.091 6.119 114,954 -0.05(-0.77%)
Dec 13, 2022 6.324 6.380 6.121 6.167 251,737 -0.09(-1.48%)
Dec 12, 2022 6.315 6.389 6.232 6.259 210,204 +0.04(+0.59%)
Dec 09, 2022 6.241 6.426 6.195 6.222 134,032 -0.04(-0.59%)
Dec 08, 2022 6.259 6.287 6.158 6.259 107,450 +0.00(+0.00%)
Dec 07, 2022 6.222 6.269 6.204 6.259 95,493 +0.07(+1.20%)
Dec 06, 2022 6.222 6.278 6.167 6.185 96,247 -0.02(-0.30%)
Dec 05, 2022 6.111 6.213 6.102 6.204 155,998 +0.06(+0.90%)
Dec 02, 2022 6.130 6.185 6.111 6.148 56,653 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.