Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.006 9.027 8.977 8.977 46,509 -0.03(-0.32%)
Feb 27, 2018 9.049 9.063 8.999 9.006 71,501 -0.04(-0.40%)
Feb 26, 2018 8.999 9.042 8.999 9.042 109,904 +0.04(+0.48%)
Feb 23, 2018 8.970 8.999 8.955 8.999 61,179 +0.05(+0.56%)
Feb 22, 2018 9.020 9.020 8.941 8.948 57,357 -0.06(-0.64%)
Feb 21, 2018 8.955 9.013 8.942 9.006 96,648 +0.05(+0.56%)
Feb 20, 2018 9.020 9.049 8.927 8.955 140,466 -0.05(-0.56%)
Feb 16, 2018 9.006 9.006 9.006 0 -0.03(-0.32%)
Feb 15, 2018 9.020 9.035 8.984 9.035 103,967 +0.05(+0.56%)
Feb 14, 2018 8.999 9.010 8.963 8.984 127,381 -0.04(-0.48%)
Feb 13, 2018 9.006 9.035 8.977 9.027 150,374 +0.04(+0.40%)
Feb 12, 2018 8.984 8.997 8.948 8.991 144,406 -0.01(-0.16%)
Feb 09, 2018 9.006 9.020 8.963 9.006 138,783 -0.01(-0.08%)
Feb 08, 2018 9.020 9.042 8.970 9.013 165,636 -0.02(-0.24%)
Feb 07, 2018 8.970 9.056 8.970 9.035 135,464 +0.06(+0.72%)
Feb 06, 2018 8.942 9.035 8.942 8.970 271,512 -0.02(-0.20%)
Feb 05, 2018 9.056 9.068 8.985 8.988 300,819 -0.12(-1.30%)
Feb 02, 2018 9.070 9.135 9.049 9.106 141,982 -0.01(-0.08%)
Feb 01, 2018 9.135 9.164 9.113 9.113 133,837 +0.00(+0.00%)
Jan 31, 2018 9.142 9.192 9.088 9.113 193,785 -0.02(-0.24%)
Jan 30, 2018 9.156 9.156 9.113 9.135 153,330 -0.04(-0.47%)
Jan 29, 2018 9.278 9.279 9.171 9.178 228,149 -0.12(-1.27%)
Jan 26, 2018 9.335 9.342 9.292 9.296 183,566 -0.05(-0.50%)
Jan 25, 2018 9.342 9.385 9.321 9.342 132,761 -0.04(-0.38%)
Jan 24, 2018 9.393 9.428 9.371 9.378 163,904 -0.01(-0.15%)
Jan 23, 2018 9.357 9.414 9.357 9.393 102,864 +0.04(+0.38%)
Jan 22, 2018 9.385 9.385 9.350 9.357 147,123 -0.03(-0.31%)
Jan 19, 2018 9.393 9.393 9.364 9.385 81,328 +0.02(+0.23%)
Jan 18, 2018 9.393 9.421 9.364 9.364 80,368 -0.02(-0.23%)
Jan 17, 2018 9.385 9.414 9.375 9.385 104,247 -0.01(-0.15%)
Jan 16, 2018 9.464 9.486 9.378 9.400 175,458 -0.04(-0.45%)
Jan 12, 2018 9.443 9.443 9.443 0 -0.04(-0.38%)
Jan 11, 2018 9.450 9.480 9.450 9.479 92,519 +0.05(+0.53%)
Jan 10, 2018 9.450 9.450 9.407 9.429 130,601 -0.06(-0.60%)
Jan 09, 2018 9.521 9.522 9.439 9.486 200,939 -0.01(-0.15%)
Jan 08, 2018 9.514 9.536 9.493 9.500 145,354 +0.01(+0.08%)
Jan 05, 2018 9.521 9.536 9.457 9.493 235,088 -0.01(-0.08%)
Jan 04, 2018 9.500 9.514 9.479 9.500 237,335 +0.01(+0.08%)
Jan 03, 2018 9.379 9.500 9.364 9.493 247,717 +0.14(+1.45%)
Jan 02, 2018 9.293 9.372 9.293 9.357 297,207 +0.09(+1.00%)
Dec 29, 2017 9.265 9.265 9.265 0 -0.02(-0.23%)
Dec 28, 2017 9.329 9.329 9.258 9.286 344,343 -0.02(-0.23%)
Dec 27, 2017 9.229 9.329 9.229 9.307 369,699 +0.08(+0.85%)
Dec 26, 2017 9.222 9.250 9.215 9.229 185,667 +0.01(+0.12%)
Dec 22, 2017 9.229 9.258 9.193 9.218 453,719 +0.02(+0.27%)
Dec 21, 2017 9.158 9.222 9.158 9.193 322,058 +0.00(+0.00%)
Dec 20, 2017 9.193 9.201 9.158 9.193 256,432 -0.03(-0.31%)
Dec 19, 2017 9.243 9.250 9.215 9.222 91,544 -0.02(-0.23%)
Dec 18, 2017 9.279 9.286 9.229 9.243 191,521 -0.04(-0.38%)
Dec 15, 2017 9.250 9.307 9.250 9.279 258,646 +0.01(+0.15%)
Dec 14, 2017 9.265 9.300 9.236 9.265 158,642 +0.00(+0.00%)
Dec 13, 2017 9.229 9.269 9.229 9.265 165,814 +0.01(+0.08%)
Dec 12, 2017 9.229 9.265 9.229 9.258 118,067 -0.01(-0.15%)
Dec 11, 2017 9.258 9.286 9.215 9.272 208,215 +0.02(+0.23%)
Dec 08, 2017 9.307 9.307 9.222 9.250 207,860 -0.02(-0.23%)
Dec 07, 2017 9.308 9.315 9.230 9.272 332,385 -0.02(-0.23%)
Dec 06, 2017 9.251 9.308 9.236 9.293 91,212 +0.06(+0.69%)
Dec 05, 2017 9.187 9.258 9.187 9.230 114,258 +0.04(+0.46%)
Dec 04, 2017 9.095 9.201 9.095 9.187 343,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.