Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.94 -0.01 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.175 7.205 7.155 7.179 190,454 +0.03(+0.37%)
Feb 26, 2015 7.102 7.155 7.089 7.152 142,448 +0.03(+0.42%)
Feb 25, 2015 7.082 7.149 7.065 7.122 122,981 +0.03(+0.38%)
Feb 24, 2015 7.099 7.152 7.069 7.095 161,658 -0.00(-0.05%)
Feb 23, 2015 7.072 7.102 7.072 7.099 105,374 +0.03(+0.38%)
Feb 20, 2015 7.062 7.082 7.045 7.072 129,378 +0.01(+0.14%)
Feb 19, 2015 7.045 7.072 7.027 7.062 177,136 +0.01(+0.19%)
Feb 18, 2015 7.049 7.062 7.029 7.049 145,955 +0.00(+0.00%)
Feb 17, 2015 7.055 7.062 7.032 7.049 144,874 -0.02(-0.24%)
Feb 13, 2015 7.055 7.065 7.065 7.065 156,635 +0.01(+0.14%)
Feb 12, 2015 7.025 7.062 7.025 7.055 120,178 +0.03(+0.38%)
Feb 11, 2015 6.975 7.062 6.975 7.029 143,386 +0.03(+0.39%)
Feb 10, 2015 6.998 7.004 6.991 7.001 122,327 +0.00(+0.05%)
Feb 09, 2015 6.991 7.001 6.985 6.998 114,560 +0.01(+0.09%)
Feb 06, 2015 6.968 7.011 6.968 6.991 99,646 +0.02(+0.28%)
Feb 05, 2015 6.968 6.998 6.968 6.971 177,991 +0.00(+0.05%)
Feb 04, 2015 6.951 7.008 6.935 6.968 269,958 +0.03(+0.38%)
Feb 03, 2015 6.922 6.971 6.922 6.941 196,721 +0.02(+0.29%)
Feb 02, 2015 6.968 6.968 6.889 6.922 166,557 -0.04(-0.62%)
Jan 30, 2015 6.965 6.968 6.948 6.965 120,068 +0.00(+0.00%)
Jan 29, 2015 6.938 6.968 6.918 6.965 147,885 +0.03(+0.43%)
Jan 28, 2015 6.951 6.958 6.892 6.935 182,230 -0.01(-0.14%)
Jan 27, 2015 6.945 6.968 6.941 6.945 172,925 -0.02(-0.29%)
Jan 26, 2015 6.958 6.968 6.948 6.965 127,677 +0.02(+0.24%)
Jan 23, 2015 6.945 6.981 6.945 6.948 84,067 +0.01(+0.10%)
Jan 22, 2015 6.948 6.981 6.915 6.941 106,500 +0.00(+0.06%)
Jan 21, 2015 6.945 6.945 6.922 6.937 58,679 -0.00(-0.02%)
Jan 20, 2015 6.994 6.998 6.849 6.938 292,172 -0.01(-0.14%)
Jan 16, 2015 6.875 6.965 6.875 6.948 148,712 +0.07(+1.06%)
Jan 15, 2015 6.998 7.004 6.862 6.875 137,417 -0.09(-1.33%)
Jan 14, 2015 6.951 6.988 6.915 6.968 232,562 -0.06(-0.85%)
Jan 13, 2015 7.018 7.047 6.988 7.028 108,156 +0.01(+0.10%)
Jan 12, 2015 6.981 7.031 6.975 7.020 216,265 +0.01(+0.19%)
Jan 09, 2015 6.991 7.017 6.928 7.007 219,538 +0.02(+0.23%)
Jan 08, 2015 6.981 7.020 6.937 6.991 228,663 +0.01(+0.14%)
Jan 07, 2015 6.902 6.994 6.850 6.981 304,985 +0.09(+1.29%)
Jan 06, 2015 6.892 6.902 6.840 6.892 153,499 +0.00(+0.00%)
Jan 05, 2015 6.869 6.892 6.827 6.892 208,554 -0.03(-0.43%)
Jan 02, 2015 6.843 6.925 6.830 6.922 209,358 +0.06(+0.91%)
Dec 31, 2014 6.892 6.859 6.859 6.859 248,626 +0.05(+0.67%)
Dec 30, 2014 6.866 6.892 6.791 6.813 491,894 -0.08(-1.19%)
Dec 29, 2014 6.928 6.945 6.892 6.896 171,659 -0.05(-0.76%)
Dec 26, 2014 6.948 6.951 6.896 6.948 79,712 +0.02(+0.33%)
Dec 24, 2014 6.928 6.925 6.925 6.925 47,531 -0.02(-0.30%)
Dec 23, 2014 6.941 6.955 6.925 6.946 98,189 -0.00(-0.03%)
Dec 22, 2014 6.951 6.972 6.922 6.948 93,704 -0.03(-0.38%)
Dec 19, 2014 6.948 7.003 6.892 6.974 156,281 +0.01(+0.09%)
Dec 18, 2014 6.941 7.050 6.941 6.968 165,385 -0.03(-0.47%)
Dec 17, 2014 6.794 7.001 6.741 7.001 136,306 +0.21(+3.04%)
Dec 16, 2014 6.630 6.794 6.538 6.794 321,630 +0.16(+2.42%)
Dec 15, 2014 6.866 6.951 6.607 6.633 264,443 -0.23(-3.39%)
Dec 12, 2014 6.922 6.968 6.866 6.866 317,112 -0.08(-1.13%)
Dec 11, 2014 6.938 6.984 6.925 6.945 412,391 -0.04(-0.55%)
Dec 10, 2014 7.078 7.091 6.967 6.983 305,124 -0.11(-1.51%)
Dec 09, 2014 7.032 7.094 7.032 7.091 197,696 +0.05(+0.69%)
Dec 08, 2014 7.084 7.091 7.038 7.042 230,577 -0.04(-0.60%)
Dec 05, 2014 7.140 7.140 7.071 7.084 317,038 -0.06(-0.77%)
Dec 04, 2014 7.117 7.149 7.101 7.140 215,246 +0.01(+0.18%)
Dec 03, 2014 7.101 7.130 7.097 7.127 188,367 +0.01(+0.09%)
Dec 02, 2014 7.110 7.127 7.084 7.120 214,315 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.