Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.293 9.345 9.256 9.335 323,168 +0.04(+0.40%)
Feb 27, 2018 9.452 9.452 9.237 9.298 594,131 -0.14(-1.54%)
Feb 26, 2018 9.429 9.448 9.415 9.443 360,863 +0.04(+0.40%)
Feb 23, 2018 9.387 9.420 9.387 9.406 320,044 +0.00(+0.05%)
Feb 22, 2018 9.401 9.429 9.391 9.401 392,702 +0.02(+0.20%)
Feb 21, 2018 9.401 9.432 9.359 9.382 302,700 -0.03(-0.35%)
Feb 20, 2018 9.415 9.448 9.354 9.415 224,944 -0.03(-0.35%)
Feb 16, 2018 9.448 9.448 9.448 0 +0.21(+2.28%)
Feb 15, 2018 9.242 9.270 9.209 9.237 316,512 +0.01(+0.15%)
Feb 14, 2018 9.293 9.373 9.214 9.223 405,178 -0.13(-1.34%)
Feb 13, 2018 9.330 9.362 9.274 9.348 182,374 -0.01(-0.10%)
Feb 12, 2018 9.367 9.423 9.293 9.358 375,562 +0.00(+0.00%)
Feb 09, 2018 9.446 9.446 9.288 9.358 277,711 -0.09(-0.93%)
Feb 08, 2018 9.478 9.478 9.330 9.446 398,254 +0.04(+0.39%)
Feb 07, 2018 9.098 9.501 9.098 9.409 603,783 +0.31(+3.41%)
Feb 06, 2018 9.131 9.182 8.852 9.098 1,527,309 -0.11(-1.16%)
Feb 05, 2018 9.265 9.381 9.168 9.205 1,019,205 -0.12(-1.29%)
Feb 02, 2018 9.645 9.659 9.264 9.325 1,248,920 -0.33(-3.45%)
Feb 01, 2018 9.668 9.677 9.617 9.659 337,291 +0.02(+0.19%)
Jan 31, 2018 9.849 9.849 9.617 9.640 467,053 -0.14(-1.42%)
Jan 30, 2018 9.752 9.779 9.525 9.779 904,614 +0.03(+0.29%)
Jan 29, 2018 9.979 9.979 9.742 9.752 612,217 -0.23(-2.28%)
Jan 26, 2018 10.01 10.01 9.965 9.979 260,248 +0.02(+0.19%)
Jan 25, 2018 9.946 9.956 9.935 9.960 244,776 +0.04(+0.42%)
Jan 24, 2018 9.937 9.946 9.900 9.918 275,228 +0.02(+0.23%)
Jan 23, 2018 9.900 9.942 9.895 9.895 363,268 -0.00(-0.05%)
Jan 22, 2018 9.900 9.918 9.895 9.900 294,407 -0.03(-0.33%)
Jan 19, 2018 9.965 9.983 9.895 9.932 422,026 -0.04(-0.37%)
Jan 18, 2018 9.993 9.993 9.965 9.969 233,362 -0.01(-0.14%)
Jan 17, 2018 9.988 9.993 9.974 9.983 226,715 +0.02(+0.19%)
Jan 16, 2018 10.06 10.07 9.965 9.965 544,540 -0.11(-1.06%)
Jan 12, 2018 10.07 10.07 10.07 0 -0.04(-0.37%)
Jan 11, 2018 10.03 10.12 10.03 10.11 304,880 +0.08(+0.75%)
Jan 10, 2018 9.997 10.04 9.997 10.03 258,649 +0.01(+0.14%)
Jan 09, 2018 10.02 10.04 9.974 10.02 510,980 +0.01(+0.09%)
Jan 08, 2018 9.928 10.02 9.923 10.01 428,903 +0.08(+0.83%)
Jan 05, 2018 9.928 9.928 9.914 9.928 351,257 +0.00(+0.05%)
Jan 04, 2018 9.928 9.932 9.923 9.923 334,099 -0.00(-0.05%)
Jan 03, 2018 9.928 9.937 9.905 9.928 328,059 +0.03(+0.33%)
Jan 02, 2018 9.932 9.932 9.895 9.895 395,523 -0.02(-0.23%)
Dec 29, 2017 9.918 9.918 9.918 0 -0.03(-0.32%)
Dec 28, 2017 9.928 9.951 9.905 9.951 307,142 +0.02(+0.23%)
Dec 27, 2017 9.951 9.951 9.909 9.928 200,148 +0.00(+0.00%)
Dec 26, 2017 9.928 9.946 9.905 9.928 246,397 -0.02(-0.23%)
Dec 22, 2017 9.895 9.951 9.895 9.951 197,254 +0.06(+0.56%)
Dec 21, 2017 9.886 9.905 9.882 9.895 161,872 -0.00(-0.05%)
Dec 20, 2017 9.891 9.923 9.886 9.900 190,605 +0.01(+0.14%)
Dec 19, 2017 9.905 9.928 9.882 9.886 222,484 -0.02(-0.19%)
Dec 18, 2017 9.941 9.941 9.905 9.905 246,780 -0.04(-0.37%)
Dec 15, 2017 9.946 9.974 9.937 9.941 201,545 -0.00(-0.05%)
Dec 14, 2017 9.923 9.969 9.923 9.946 313,878 +0.03(+0.33%)
Dec 13, 2017 9.936 9.936 9.913 9.913 220,363 -0.01(-0.09%)
Dec 12, 2017 9.913 9.936 9.908 9.922 340,571 +0.01(+0.14%)
Dec 11, 2017 9.867 9.931 9.863 9.908 335,716 +0.05(+0.46%)
Dec 08, 2017 9.867 9.886 9.854 9.863 242,196 +0.00(+0.00%)
Dec 07, 2017 9.899 9.917 9.863 9.863 392,525 +0.00(+0.00%)
Dec 06, 2017 9.863 9.881 9.840 9.863 357,371 +0.02(+0.19%)
Dec 05, 2017 9.854 9.854 9.840 9.845 265,429 +0.00(+0.05%)
Dec 04, 2017 9.845 9.845 9.838 9.840 301,979 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.