Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.024 5.085 5.009 5.063 232,245 +0.07(+1.37%)
Feb 27, 2007 5.124 5.132 4.941 4.995 395,707 -0.12(-2.39%)
Feb 26, 2007 5.110 5.128 5.100 5.117 214,422 +0.01(+0.28%)
Feb 23, 2007 5.088 5.110 5.078 5.103 237,257 +0.01(+0.28%)
Feb 22, 2007 5.114 5.128 5.081 5.088 266,218 -0.03(-0.56%)
Feb 21, 2007 5.088 5.135 5.088 5.117 398,770 +0.02(+0.49%)
Feb 20, 2007 5.099 5.139 5.092 5.092 307,710 -0.01(-0.27%)
Feb 16, 2007 5.106 5.114 5.096 5.106 114,451 -0.01(-0.14%)
Feb 15, 2007 5.088 5.117 5.081 5.114 205,511 +0.03(+0.64%)
Feb 14, 2007 5.142 5.150 5.067 5.081 310,144 -0.05(-0.98%)
Feb 13, 2007 5.153 5.153 5.099 5.132 258,699 -0.03(-0.63%)
Feb 12, 2007 5.164 5.171 5.153 5.164 184,347 -0.00(-0.07%)
Feb 09, 2007 5.160 5.168 5.135 5.168 154,551 +0.02(+0.35%)
Feb 08, 2007 5.142 5.150 5.121 5.150 316,900 +0.01(+0.21%)
Feb 07, 2007 5.142 5.153 5.114 5.139 398,770 -0.01(-0.21%)
Feb 06, 2007 5.128 5.168 5.110 5.150 613,193 +0.02(+0.42%)
Feb 05, 2007 5.128 5.146 5.099 5.128 256,750 +0.01(+0.14%)
Feb 02, 2007 5.096 5.132 5.074 5.121 605,396 +0.05(+0.92%)
Feb 01, 2007 5.060 5.074 5.045 5.074 525,753 +0.01(+0.28%)
Jan 31, 2007 5.045 5.060 5.027 5.060 501,248 +0.03(+0.50%)
Jan 30, 2007 5.060 5.060 5.027 5.035 315,229 -0.01(-0.28%)
Jan 29, 2007 5.049 5.071 5.035 5.049 281,255 +0.01(+0.29%)
Jan 26, 2007 5.035 5.042 5.006 5.035 454,465 +0.00(+0.07%)
Jan 25, 2007 5.049 5.063 5.013 5.031 729,594 -0.03(-0.50%)
Jan 24, 2007 5.081 5.096 5.045 5.056 380,391 -0.02(-0.42%)
Jan 23, 2007 5.042 5.078 5.042 5.078 393,479 +0.03(+0.50%)
Jan 22, 2007 5.053 5.056 5.031 5.053 267,053 +0.01(+0.21%)
Jan 19, 2007 5.053 5.060 5.035 5.042 241,991 -0.00(-0.07%)
Jan 18, 2007 5.071 5.092 5.038 5.045 419,656 -0.01(-0.28%)
Jan 17, 2007 5.063 5.067 5.045 5.060 214,701 +0.01(+0.28%)
Jan 16, 2007 5.049 5.063 5.027 5.045 269,838 -0.01(-0.21%)
Jan 12, 2007 5.038 5.056 5.031 5.056 221,941 +0.01(+0.29%)
Jan 11, 2007 5.042 5.063 5.017 5.042 244,497 +0.00(+0.00%)
Jan 10, 2007 5.024 5.042 5.020 5.042 257,307 -0.01(-0.14%)
Jan 09, 2007 5.027 5.060 5.027 5.049 395,986 +0.02(+0.43%)
Jan 08, 2007 5.035 5.056 5.024 5.027 385,125 +0.00(+0.07%)
Jan 05, 2007 5.042 5.042 5.020 5.024 249,788 -0.00(-0.07%)
Jan 04, 2007 4.984 5.031 4.984 5.027 323,026 +0.04(+0.72%)
Jan 03, 2007 4.956 5.002 4.956 4.992 283,762 +0.03(+0.65%)
Dec 29, 2006 4.966 4.984 4.956 4.959 336,114 +0.00(+0.07%)
Dec 28, 2006 4.970 4.992 4.956 4.956 271,509 -0.00(-0.07%)
Dec 27, 2006 4.948 4.977 4.945 4.959 400,441 +0.01(+0.22%)
Dec 26, 2006 4.952 4.966 4.934 4.948 227,511 +0.00(+0.07%)
Dec 22, 2006 4.963 4.966 4.938 4.945 151,209 -0.01(-0.22%)
Dec 21, 2006 4.959 4.963 4.938 4.956 184,347 +0.01(+0.15%)
Dec 20, 2006 4.945 4.963 4.927 4.948 305,204 +0.01(+0.29%)
Dec 19, 2006 4.920 4.938 4.916 4.934 286,825 +0.00(+0.00%)
Dec 18, 2006 4.909 4.941 4.905 4.934 234,751 +0.03(+0.66%)
Dec 15, 2006 4.902 4.916 4.884 4.902 360,620 +0.01(+0.22%)
Dec 14, 2006 4.898 4.913 4.877 4.891 347,532 -0.01(-0.22%)
Dec 13, 2006 4.920 4.934 4.902 4.902 290,445 -0.04(-0.73%)
Dec 12, 2006 4.945 4.959 4.930 4.938 296,014 +0.00(+0.00%)
Dec 11, 2006 4.916 4.938 4.916 4.938 295,179 +0.02(+0.36%)
Dec 08, 2006 4.909 4.930 4.909 4.920 230,017 -0.00(-0.07%)
Dec 07, 2006 4.923 4.927 4.905 4.923 227,232 +0.00(+0.07%)
Dec 06, 2006 4.930 4.941 4.902 4.920 274,294 -0.01(-0.22%)
Dec 05, 2006 4.913 4.934 4.902 4.930 397,935 +0.01(+0.29%)
Dec 04, 2006 4.905 4.916 4.887 4.916 324,140 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.