Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.016 5.020 4.950 5.020 492,751 +0.05(+1.09%)
Feb 25, 2011 4.989 4.997 4.938 4.966 439,844 +0.00(+0.02%)
Feb 24, 2011 4.969 4.977 4.954 4.964 246,085 -0.01(-0.10%)
Feb 23, 2011 4.900 5.004 4.900 4.969 319,504 +0.03(+0.63%)
Feb 22, 2011 4.981 4.997 4.904 4.938 379,794 -0.07(-1.39%)
Feb 18, 2011 4.997 5.035 4.997 5.008 388,146 +0.00(+0.00%)
Feb 17, 2011 4.981 5.008 4.969 5.008 293,500 +0.02(+0.47%)
Feb 16, 2011 4.942 4.989 4.938 4.985 238,329 +0.03(+0.70%)
Feb 15, 2011 4.938 4.966 4.931 4.950 276,963 -0.01(-0.16%)
Feb 14, 2011 4.900 4.958 4.892 4.958 262,748 +0.05(+0.95%)
Feb 11, 2011 4.873 4.911 4.830 4.911 233,003 +0.07(+1.41%)
Feb 10, 2011 4.835 4.854 4.831 4.843 333,254 -0.02(-0.40%)
Feb 09, 2011 4.893 4.916 4.862 4.862 347,177 -0.05(-1.02%)
Feb 08, 2011 4.874 4.924 4.870 4.912 283,498 +0.02(+0.31%)
Feb 07, 2011 4.889 4.897 4.843 4.897 224,589 +0.01(+0.24%)
Feb 04, 2011 4.835 4.889 4.831 4.885 288,055 +0.04(+0.79%)
Feb 03, 2011 4.843 4.854 4.835 4.847 195,745 -0.01(-0.16%)
Feb 02, 2011 4.858 4.866 4.828 4.854 325,208 -0.00(-0.08%)
Feb 01, 2011 4.816 4.858 4.812 4.858 247,780 +0.03(+0.72%)
Jan 31, 2011 4.801 4.824 4.801 4.824 239,353 +0.02(+0.32%)
Jan 28, 2011 4.881 4.881 4.804 4.808 286,184 -0.07(-1.34%)
Jan 27, 2011 4.878 4.897 4.851 4.874 268,308 -0.00(-0.08%)
Jan 26, 2011 4.870 4.889 4.851 4.878 228,550 -0.02(-0.32%)
Jan 25, 2011 4.920 4.943 4.893 4.893 291,728 -0.05(-1.01%)
Jan 24, 2011 4.870 4.951 4.870 4.943 273,051 +0.06(+1.28%)
Jan 21, 2011 4.824 4.893 4.820 4.881 225,106 +0.05(+1.10%)
Jan 20, 2011 4.781 4.828 4.777 4.828 287,843 +0.04(+0.80%)
Jan 19, 2011 4.789 4.797 4.777 4.789 260,190 -0.00(-0.08%)
Jan 18, 2011 4.785 4.804 4.770 4.793 354,418 +0.00(+0.00%)
Jan 14, 2011 4.854 4.858 4.750 4.793 411,497 -0.07(-1.35%)
Jan 13, 2011 4.851 4.866 4.843 4.858 219,658 +0.00(+0.08%)
Jan 12, 2011 4.828 4.905 4.828 4.854 325,818 +0.03(+0.61%)
Jan 11, 2011 4.867 4.871 4.799 4.825 352,957 -0.05(-1.10%)
Jan 10, 2011 4.794 4.879 4.794 4.879 386,662 +0.06(+1.19%)
Jan 07, 2011 4.741 4.821 4.741 4.821 278,853 +0.07(+1.53%)
Jan 06, 2011 4.741 4.760 4.737 4.748 344,827 -0.01(-0.24%)
Jan 05, 2011 4.718 4.771 4.656 4.760 257,125 +0.04(+0.81%)
Jan 04, 2011 4.760 4.760 4.710 4.722 381,094 -0.03(-0.65%)
Jan 03, 2011 4.637 4.764 4.624 4.752 423,832 +0.12(+2.65%)
Dec 31, 2010 4.668 4.668 4.591 4.630 340,495 -0.01(-0.25%)
Dec 30, 2010 4.656 4.656 4.610 4.641 295,101 -0.02(-0.40%)
Dec 29, 2010 4.630 4.683 4.630 4.660 204,857 +0.02(+0.41%)
Dec 28, 2010 4.710 4.714 4.637 4.641 179,701 -0.06(-1.30%)
Dec 27, 2010 4.676 4.702 4.676 4.702 126,458 +0.04(+0.82%)
Dec 23, 2010 4.699 4.714 4.645 4.664 262,390 -0.05(-0.98%)
Dec 22, 2010 4.672 4.710 4.653 4.710 245,644 +0.03(+0.74%)
Dec 21, 2010 4.656 4.683 4.645 4.676 225,570 +0.02(+0.33%)
Dec 20, 2010 4.668 4.676 4.633 4.660 302,115 -0.00(-0.08%)
Dec 17, 2010 4.580 4.683 4.568 4.664 297,770 +0.07(+1.42%)
Dec 16, 2010 4.538 4.603 4.511 4.599 304,792 +0.04(+0.84%)
Dec 15, 2010 4.595 4.595 4.526 4.560 296,447 -0.05(-1.00%)
Dec 14, 2010 4.630 4.633 4.557 4.607 307,868 -0.03(-0.58%)
Dec 13, 2010 4.630 4.637 4.609 4.633 206,149 +0.00(+0.05%)
Dec 10, 2010 4.597 4.631 4.570 4.631 226,854 +0.03(+0.58%)
Dec 09, 2010 4.547 4.604 4.497 4.604 239,725 +0.05(+1.09%)
Dec 08, 2010 4.562 4.566 4.513 4.555 304,029 -0.03(-0.58%)
Dec 07, 2010 4.505 4.581 4.475 4.581 331,654 +0.08(+1.86%)
Dec 06, 2010 4.497 4.501 4.463 4.497 264,698 +0.00(+0.00%)
Dec 03, 2010 4.478 4.509 4.467 4.497 377,059 -0.02(-0.34%)
Dec 02, 2010 4.558 4.570 4.501 4.513 299,034 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.