Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.491 9.721 9.463 9.506 265,184 -0.06(-0.60%)
Feb 26, 2004 9.391 9.678 9.391 9.563 118,154 +0.19(+2.07%)
Feb 25, 2004 9.391 9.420 9.226 9.369 159,166 -0.09(-0.98%)
Feb 24, 2004 9.541 9.613 9.463 9.463 296,850 -0.10(-1.05%)
Feb 23, 2004 9.663 9.663 9.563 9.563 7,951 -0.09(-0.97%)
Feb 20, 2004 9.764 9.764 9.656 9.656 16,460 -0.11(-1.10%)
Feb 19, 2004 9.778 9.857 9.764 9.764 107,413 -0.01(-0.15%)
Feb 18, 2004 9.463 9.893 9.463 9.778 154,842 +0.35(+3.73%)
Feb 17, 2004 9.255 9.577 9.255 9.427 136,289 +0.32(+3.54%)
Feb 13, 2004 9.111 9.147 9.032 9.104 82,164 -0.06(-0.63%)
Feb 12, 2004 9.290 9.290 9.075 9.161 122,757 -0.06(-0.62%)
Feb 11, 2004 9.032 9.247 8.954 9.219 188,182 +0.19(+2.14%)
Feb 10, 2004 8.782 9.040 8.782 9.025 154,005 +0.24(+2.78%)
Feb 09, 2004 8.552 8.782 8.552 8.782 52,730 +0.23(+2.68%)
Feb 06, 2004 8.459 8.566 8.452 8.552 33,339 +0.16(+1.97%)
Feb 05, 2004 8.366 8.437 8.344 8.387 39,477 +0.09(+1.12%)
Feb 04, 2004 8.459 8.502 8.258 8.294 126,663 -0.12(-1.45%)
Feb 03, 2004 8.674 8.710 8.416 8.416 80,629 -0.22(-2.57%)
Feb 02, 2004 8.351 8.638 8.273 8.638 190,414 +0.32(+3.88%)
Jan 30, 2004 8.394 8.459 8.301 8.316 266,858 -0.01(-0.09%)
Jan 29, 2004 8.531 8.566 8.323 8.323 329,074 -0.30(-3.49%)
Jan 28, 2004 8.760 8.767 8.602 8.624 126,942 -0.22(-2.51%)
Jan 27, 2004 8.674 8.911 8.674 8.846 125,129 +0.18(+2.07%)
Jan 26, 2004 8.946 8.946 8.617 8.667 65,563 -0.24(-2.74%)
Jan 23, 2004 9.140 9.140 8.746 8.911 94,160 -0.16(-1.74%)
Jan 22, 2004 9.226 9.226 9.025 9.068 152,470 -0.09(-0.94%)
Jan 21, 2004 9.212 9.212 9.068 9.154 108,110 -0.11(-1.16%)
Jan 20, 2004 8.961 9.262 8.939 9.262 125,966 +0.44(+5.04%)
Jan 16, 2004 9.090 9.090 8.817 8.817 756,216 -0.20(-2.23%)
Jan 15, 2004 9.247 9.269 9.004 9.018 175,627 -0.16(-1.72%)
Jan 14, 2004 9.176 9.226 8.997 9.176 100,996 -0.07(-0.78%)
Jan 13, 2004 9.269 9.348 9.247 9.247 88,999 -0.01(-0.15%)
Jan 12, 2004 9.534 9.534 9.255 9.262 150,099 -0.28(-2.93%)
Jan 09, 2004 9.255 9.606 9.161 9.541 286,807 +0.34(+3.74%)
Jan 08, 2004 9.075 9.197 9.075 9.197 104,204 +0.15(+1.66%)
Jan 07, 2004 9.054 9.054 8.896 9.047 177,301 -0.01(-0.08%)
Jan 06, 2004 8.853 9.176 8.817 9.054 568,731 +0.26(+2.93%)
Jan 05, 2004 8.746 8.825 8.667 8.796 51,753 +0.14(+1.57%)
Jan 02, 2004 8.387 8.746 8.387 8.660 49,521 +0.27(+3.25%)
Dec 31, 2003 8.480 8.509 8.387 8.387 10,601 -0.09(-1.02%)
Dec 30, 2003 8.423 8.538 8.409 8.473 28,876 +0.16(+1.90%)
Dec 29, 2003 8.566 8.459 8.244 8.316 129,593 -0.25(-2.93%)
Dec 26, 2003 8.480 8.566 8.409 8.566 10,462 +0.10(+1.19%)
Dec 24, 2003 8.402 8.495 8.402 8.466 4,324 +0.11(+1.37%)
Dec 23, 2003 8.344 8.380 8.344 8.351 6,277 -0.04(-0.43%)
Dec 22, 2003 8.136 8.387 8.136 8.387 223,196 +0.29(+3.54%)
Dec 19, 2003 8.108 8.144 8.050 8.101 23,575 -0.06(-0.79%)
Dec 18, 2003 7.957 8.165 7.957 8.165 32,781 +0.21(+2.61%)
Dec 17, 2003 8.014 8.029 7.900 7.957 283,319 -0.09(-1.16%)
Dec 16, 2003 8.136 8.136 7.979 8.050 80,769 -0.19(-2.35%)
Dec 15, 2003 8.394 8.466 8.316 8.244 49,103 -0.09(-1.03%)
Dec 12, 2003 8.495 8.495 8.258 8.330 78,397 -0.07(-0.85%)
Dec 11, 2003 8.330 8.602 8.330 8.402 300,896 +0.09(+1.12%)
Dec 10, 2003 8.480 8.480 8.294 8.308 29,852 -0.10(-1.19%)
Dec 09, 2003 8.488 8.488 8.387 8.409 35,292 -0.01(-0.09%)
Dec 08, 2003 8.330 8.430 8.330 8.416 12,833 -0.01(-0.17%)
Dec 05, 2003 8.430 8.452 8.394 8.430 42,267 +0.00(+0.00%)
Dec 04, 2003 8.552 8.552 8.430 8.430 34,734 -0.05(-0.59%)
Dec 03, 2003 8.595 8.595 8.595 8.480 11,299 -0.14(-1.58%)
Dec 02, 2003 8.445 8.617 8.430 8.617 256,396 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.