Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 30.71 30.87 30.32 30.37 486,782 -0.49(-1.58%)
Feb 28, 2008 30.61 31.04 30.41 30.86 218,732 +0.21(+0.70%)
Feb 27, 2008 30.11 30.93 29.76 30.65 289,736 +0.39(+1.30%)
Feb 26, 2008 30.45 30.52 29.79 30.25 406,077 -0.14(-0.47%)
Feb 25, 2008 29.67 30.50 29.62 30.39 404,822 +0.54(+1.80%)
Feb 22, 2008 29.34 29.86 29.17 29.86 278,437 +0.65(+2.23%)
Feb 21, 2008 29.39 29.55 28.85 29.20 180,788 -0.17(-0.59%)
Feb 20, 2008 28.82 29.46 28.53 29.38 127,640 +0.66(+2.30%)
Feb 19, 2008 29.03 29.18 28.55 28.72 501,911 +0.75(+2.67%)
Feb 18, 2008 27.95 28.14 27.36 27.97 0 +0.00(+0.00%)
Feb 15, 2008 27.95 28.14 27.36 27.97 252,490 +0.16(+0.59%)
Feb 14, 2008 27.84 28.24 27.50 27.81 222,219 +0.47(+1.73%)
Feb 13, 2008 27.34 27.54 27.03 27.33 398,543 +0.49(+1.82%)
Feb 12, 2008 25.88 27.02 25.88 26.85 231,984 +1.03(+3.97%)
Feb 11, 2008 25.41 25.82 24.95 25.82 171,961 +0.82(+3.30%)
Feb 08, 2008 24.51 25.08 24.45 25.00 224,870 +0.16(+0.63%)
Feb 07, 2008 24.63 24.91 23.91 24.84 238,122 +0.38(+1.55%)
Feb 06, 2008 24.55 24.88 24.14 24.46 189,856 +0.22(+0.89%)
Feb 05, 2008 25.05 25.05 23.91 24.24 224,451 -1.85(-7.09%)
Feb 04, 2008 25.66 26.13 25.53 26.09 153,028 +0.57(+2.22%)
Feb 01, 2008 25.33 25.79 25.11 25.53 171,303 +0.01(+0.06%)
Jan 31, 2008 24.77 25.67 24.46 25.51 71,562 +0.42(+1.66%)
Jan 30, 2008 25.18 25.58 24.79 25.10 140,334 +0.05(+0.20%)
Jan 29, 2008 25.09 25.38 24.40 25.05 182,044 +0.60(+2.46%)
Jan 28, 2008 24.27 24.94 23.99 24.44 213,849 -0.29(-1.16%)
Jan 25, 2008 26.31 26.47 24.35 24.73 137,544 -1.03(-4.01%)
Jan 24, 2008 24.66 25.99 24.56 25.76 243,423 +2.04(+8.58%)
Jan 23, 2008 23.12 23.91 22.57 23.73 351,813 -0.02(-0.09%)
Jan 22, 2008 22.94 24.73 22.47 23.75 779,512 -0.19(-0.78%)
Jan 21, 2008 23.87 24.19 23.73 23.94 0 +0.00(+0.00%)
Jan 18, 2008 23.87 24.19 23.73 23.94 457,831 +0.68(+2.93%)
Jan 17, 2008 24.73 25.09 23.24 23.25 283,180 -1.07(-4.39%)
Jan 16, 2008 24.89 24.89 23.71 24.32 315,543 -0.93(-3.69%)
Jan 15, 2008 25.94 25.96 25.10 25.25 655,778 -1.07(-4.06%)
Jan 14, 2008 26.67 26.85 26.17 26.32 143,682 -0.23(-0.86%)
Jan 11, 2008 26.34 27.10 26.23 26.55 178,417 +0.07(+0.27%)
Jan 10, 2008 25.77 26.63 25.77 26.48 331,027 +0.79(+3.07%)
Jan 09, 2008 25.99 25.99 25.09 25.69 117,317 -0.30(-1.16%)
Jan 08, 2008 26.27 26.52 25.97 25.99 151,773 -0.32(-1.20%)
Jan 07, 2008 26.87 26.88 26.09 26.31 163,212 -0.54(-2.00%)
Jan 04, 2008 26.92 26.94 26.23 26.85 678,376 -0.37(-1.34%)
Jan 03, 2008 26.89 27.24 26.56 27.21 334,933 +0.12(+0.45%)
Jan 02, 2008 26.95 27.10 26.64 27.09 151,494 +0.16(+0.59%)
Jan 01, 2008 27.20 27.24 26.83 26.93 0 +0.00(+0.00%)
Dec 31, 2007 27.20 27.24 26.83 26.93 35,850 -0.25(-0.92%)
Dec 28, 2007 27.45 27.56 27.03 27.18 57,194 -0.12(-0.45%)
Dec 27, 2007 27.58 27.69 27.20 27.31 57,333 -0.20(-0.73%)
Dec 26, 2007 27.58 27.60 27.40 27.51 57,752 +0.04(+0.16%)
Dec 24, 2007 27.41 27.76 27.33 27.46 41,570 +0.13(+0.47%)
Dec 21, 2007 27.68 27.92 27.33 27.33 173,953 +0.00(+0.00%)
Dec 20, 2007 27.08 27.65 27.06 27.33 266,021 +0.30(+1.11%)
Dec 19, 2007 26.67 27.31 26.67 27.03 148,690 +0.11(+0.43%)
Dec 18, 2007 27.28 27.48 26.60 26.92 444,020 -0.29(-1.05%)
Dec 17, 2007 27.78 27.78 27.05 27.20 82,443 -0.91(-3.24%)
Dec 14, 2007 27.95 28.34 26.88 28.12 241,051 +0.30(+1.08%)
Dec 13, 2007 28.10 28.10 27.55 27.81 191,111 -0.70(-2.44%)
Dec 12, 2007 29.18 29.46 28.24 28.51 72,957 -0.44(-1.54%)
Dec 11, 2007 29.93 29.93 28.76 28.95 115,364 -1.17(-3.88%)
Dec 10, 2007 30.06 30.32 30.00 30.12 53,706 -0.13(-0.43%)
Dec 07, 2007 30.82 30.97 30.14 30.25 71,004 -0.19(-0.61%)
Dec 06, 2007 29.58 30.61 29.58 30.44 129,453 +0.86(+2.91%)
Dec 05, 2007 28.86 29.76 28.72 29.58 238,540 +0.82(+2.87%)
Dec 04, 2007 28.65 29.07 28.40 28.75 98,066 -0.28(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.