Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 38.29 39.10 38.28 38.94 174,417 +0.76(+1.99%)
Feb 25, 2011 37.15 38.24 37.15 38.18 168,995 +1.43(+3.90%)
Feb 24, 2011 36.71 36.92 36.62 36.75 101,075 +0.01(+0.04%)
Feb 23, 2011 37.20 37.36 36.46 36.73 118,629 -0.63(-1.70%)
Feb 22, 2011 37.26 37.72 37.22 37.37 124,953 -0.19(-0.50%)
Feb 18, 2011 37.78 37.85 37.48 37.55 98,482 -0.10(-0.26%)
Feb 17, 2011 37.28 38.09 37.28 37.65 217,335 +0.20(+0.54%)
Feb 16, 2011 37.68 37.94 37.43 37.45 74,425 -0.28(-0.73%)
Feb 15, 2011 38.17 38.25 37.72 37.72 54,853 -0.40(-1.04%)
Feb 14, 2011 37.91 38.36 37.90 38.12 119,579 +0.44(+1.17%)
Feb 11, 2011 37.62 38.05 37.52 37.68 127,711 +0.05(+0.14%)
Feb 10, 2011 37.23 37.99 37.20 37.63 184,770 +0.31(+0.84%)
Feb 09, 2011 37.66 37.66 36.90 37.31 195,537 -0.54(-1.44%)
Feb 08, 2011 38.31 38.43 37.75 37.86 101,771 -0.46(-1.21%)
Feb 07, 2011 38.65 38.82 38.28 38.32 103,469 -0.16(-0.43%)
Feb 04, 2011 38.49 38.56 38.08 38.49 98,588 +0.16(+0.43%)
Feb 03, 2011 38.46 38.46 38.10 38.32 111,292 -0.33(-0.85%)
Feb 02, 2011 38.93 39.02 38.59 38.65 216,224 -0.60(-1.52%)
Feb 01, 2011 38.95 39.37 38.77 39.25 229,736 +0.30(+0.77%)
Jan 31, 2011 38.46 38.98 38.46 38.95 244,822 +0.60(+1.58%)
Jan 28, 2011 39.08 39.08 38.16 38.34 277,677 -0.60(-1.53%)
Jan 27, 2011 39.27 39.34 38.81 38.94 164,709 -0.19(-0.50%)
Jan 26, 2011 39.33 39.50 39.08 39.13 92,771 +0.02(+0.04%)
Jan 25, 2011 39.22 39.30 38.68 39.12 110,736 -0.20(-0.51%)
Jan 24, 2011 39.12 39.37 39.08 39.32 47,025 +0.10(+0.27%)
Jan 21, 2011 39.49 39.58 39.19 39.22 80,899 +0.02(+0.06%)
Jan 20, 2011 39.34 39.42 38.82 39.19 99,720 -0.34(-0.85%)
Jan 19, 2011 39.73 39.75 39.20 39.53 144,125 -0.20(-0.51%)
Jan 18, 2011 39.60 39.75 39.43 39.73 142,005 +0.14(+0.35%)
Jan 14, 2011 39.38 39.64 39.38 39.59 81,293 -0.10(-0.26%)
Jan 13, 2011 39.79 39.81 39.60 39.69 151,078 +0.15(+0.37%)
Jan 12, 2011 39.37 39.58 39.19 39.55 102,691 +0.57(+1.46%)
Jan 11, 2011 38.99 39.15 38.81 38.98 401,162 +0.01(+0.04%)
Jan 10, 2011 39.59 39.62 38.47 38.96 250,767 -0.59(-1.50%)
Jan 07, 2011 40.16 40.34 39.38 39.55 134,719 -0.69(-1.71%)
Jan 06, 2011 40.58 40.64 40.15 40.24 90,020 -0.21(-0.51%)
Jan 05, 2011 40.44 40.79 40.21 40.45 163,256 -0.66(-1.60%)
Jan 04, 2011 41.21 41.21 40.69 41.11 215,453 -1.24(-2.94%)
Jan 03, 2011 41.75 42.46 41.75 42.35 106,597 +0.73(+1.74%)
Dec 31, 2010 41.40 41.67 41.32 41.63 21,734 +0.07(+0.16%)
Dec 30, 2010 41.47 41.71 41.25 41.56 51,910 +0.11(+0.27%)
Dec 29, 2010 41.57 41.63 41.16 41.45 57,482 +0.10(+0.25%)
Dec 28, 2010 40.98 41.41 40.81 41.35 72,101 +0.37(+0.90%)
Dec 27, 2010 41.29 41.33 40.71 40.98 55,215 -0.61(-1.46%)
Dec 23, 2010 41.41 41.60 41.14 41.58 87,766 +0.22(+0.54%)
Dec 22, 2010 41.41 41.41 40.78 41.36 177,730 -0.04(-0.11%)
Dec 21, 2010 42.16 42.36 41.27 41.41 146,809 -0.86(-2.03%)
Dec 20, 2010 42.52 42.52 42.12 42.26 74,447 -0.20(-0.47%)
Dec 17, 2010 42.44 42.68 42.08 42.46 69,610 +0.13(+0.30%)
Dec 16, 2010 42.52 42.52 42.10 42.34 124,866 +0.01(+0.03%)
Dec 15, 2010 42.35 42.49 42.21 42.32 61,978 -0.05(-0.12%)
Dec 14, 2010 42.40 42.75 41.94 42.38 205,748 -0.16(-0.38%)
Dec 13, 2010 42.58 42.69 42.29 42.54 49,021 -0.09(-0.21%)
Dec 10, 2010 42.74 42.88 42.40 42.63 76,451 -0.13(-0.29%)
Dec 09, 2010 42.66 42.83 42.62 42.75 134,932 +0.70(+1.67%)
Dec 08, 2010 42.15 42.47 41.89 42.05 32,720 +0.02(+0.05%)
Dec 07, 2010 42.38 42.93 41.84 42.03 152,289 -0.07(-0.18%)
Dec 06, 2010 42.44 42.44 41.89 42.10 165,279 -0.40(-0.94%)
Dec 03, 2010 42.44 42.56 42.16 42.50 124,061 +0.00(+0.00%)
Dec 02, 2010 42.50 42.75 42.23 42.50 241,116 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.