Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 40.42 40.63 40.35 40.49 86,064 +0.10(+0.24%)
Feb 27, 2013 40.20 40.60 40.19 40.39 54,454 +0.06(+0.16%)
Feb 26, 2013 40.23 40.74 40.11 40.33 45,753 +0.13(+0.32%)
Feb 25, 2013 40.82 41.08 40.16 40.20 68,924 -0.75(-1.83%)
Feb 22, 2013 40.60 40.95 40.60 40.95 78,749 +0.21(+0.53%)
Feb 21, 2013 40.91 40.91 40.38 40.73 110,769 -0.11(-0.27%)
Feb 20, 2013 41.59 41.68 40.49 40.84 116,028 -0.86(-2.06%)
Feb 19, 2013 41.94 41.94 41.57 41.70 63,045 -0.02(-0.04%)
Feb 15, 2013 41.95 42.00 41.50 41.72 100,549 -0.30(-0.72%)
Feb 14, 2013 41.75 42.18 41.68 42.02 133,339 +0.10(+0.25%)
Feb 13, 2013 41.42 42.08 41.42 41.92 110,581 +0.43(+1.04%)
Feb 12, 2013 41.53 41.65 41.41 41.49 41,810 -0.13(-0.31%)
Feb 11, 2013 41.92 41.92 41.49 41.62 58,933 -0.41(-0.97%)
Feb 08, 2013 41.79 42.05 41.51 42.02 121,637 +0.18(+0.44%)
Feb 07, 2013 41.74 42.09 41.63 41.84 106,127 +0.34(+0.82%)
Feb 06, 2013 41.03 41.66 41.03 41.50 86,514 +0.55(+1.34%)
Feb 04, 2013 41.15 41.24 40.74 40.95 64,845 -0.27(-0.66%)
Feb 01, 2013 41.41 41.75 41.03 41.22 92,663 +0.14(+0.35%)
Jan 31, 2013 41.27 42.14 40.94 41.07 154,605 -0.37(-0.88%)
Jan 30, 2013 40.86 41.50 40.74 41.44 85,084 +0.67(+1.64%)
Jan 29, 2013 40.72 40.99 40.72 40.77 193,670 +0.00(+0.00%)
Jan 28, 2013 40.86 40.95 40.65 40.77 67,865 -0.29(-0.70%)
Jan 25, 2013 40.95 41.07 40.43 41.06 164,832 +0.15(+0.37%)
Jan 24, 2013 40.65 40.91 40.45 40.91 176,756 +0.25(+0.63%)
Jan 23, 2013 40.74 40.95 40.59 40.65 129,543 -0.35(-0.85%)
Jan 22, 2013 40.75 41.07 40.70 41.00 192,133 +0.72(+1.80%)
Jan 18, 2013 39.50 40.31 39.50 40.28 100,928 +0.76(+1.91%)
Jan 17, 2013 39.36 39.75 39.36 39.52 85,882 +0.19(+0.49%)
Jan 16, 2013 39.37 39.84 39.03 39.33 112,828 +0.04(+0.11%)
Jan 15, 2013 39.40 39.40 39.13 39.29 95,085 -0.21(-0.54%)
Jan 14, 2013 39.04 39.62 39.04 39.50 137,473 +0.23(+0.59%)
Jan 11, 2013 39.65 39.76 39.18 39.27 63,335 -0.20(-0.50%)
Jan 10, 2013 39.24 39.51 39.05 39.47 90,520 +0.33(+0.85%)
Jan 09, 2013 39.18 39.32 38.95 39.14 110,191 -0.07(-0.18%)
Jan 08, 2013 39.26 39.30 38.69 39.21 99,258 -0.22(-0.56%)
Jan 07, 2013 39.30 39.55 39.14 39.43 129,209 -0.07(-0.18%)
Jan 04, 2013 39.68 39.77 39.05 39.50 139,648 +0.05(+0.12%)
Jan 03, 2013 38.96 39.52 38.89 39.46 169,977 +0.63(+1.61%)
Jan 02, 2013 38.99 39.11 38.67 38.83 285,121 +0.16(+0.41%)
Dec 31, 2012 38.33 38.79 38.07 38.67 139,993 +0.28(+0.72%)
Dec 28, 2012 38.35 38.74 38.26 38.39 77,564 -0.01(-0.02%)
Dec 27, 2012 38.50 38.81 38.21 38.40 79,088 -0.05(-0.12%)
Dec 26, 2012 38.49 38.65 38.42 38.45 171,431 +0.05(+0.12%)
Dec 24, 2012 38.53 38.81 38.37 38.40 62,625 +0.03(+0.08%)
Dec 21, 2012 37.84 38.42 37.84 38.37 266,363 +0.18(+0.48%)
Dec 20, 2012 37.97 38.54 37.97 38.19 192,255 +0.09(+0.23%)
Dec 19, 2012 38.40 38.73 38.10 38.10 133,666 -0.36(-0.93%)
Dec 18, 2012 38.81 39.03 38.21 38.46 200,244 -0.18(-0.47%)
Dec 17, 2012 38.27 38.73 37.97 38.64 144,272 +0.21(+0.54%)
Dec 14, 2012 38.22 38.56 38.22 38.43 128,991 +0.08(+0.21%)
Dec 13, 2012 38.10 38.51 38.09 38.35 161,137 +0.26(+0.69%)
Dec 12, 2012 38.35 38.35 37.79 38.09 206,539 +0.15(+0.40%)
Dec 11, 2012 37.62 38.01 37.62 37.94 161,108 +0.31(+0.82%)
Dec 10, 2012 36.81 37.70 36.75 37.63 226,597 +0.75(+2.04%)
Dec 07, 2012 35.75 36.94 35.67 36.88 683,736 +0.99(+2.76%)
Dec 06, 2012 35.76 36.13 35.76 35.89 260,406 +0.00(+0.00%)
Dec 05, 2012 35.89 36.09 35.71 35.89 172,616 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.