Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 37.34 37.77 37.32 37.72 42,372 +0.48(+1.30%)
Feb 26, 2015 37.66 37.66 36.94 37.24 159,532 -0.24(-0.64%)
Feb 25, 2015 37.56 37.57 37.17 37.48 65,967 +0.07(+0.18%)
Feb 24, 2015 37.19 37.55 37.10 37.42 83,825 +0.17(+0.45%)
Feb 23, 2015 37.44 37.44 37.12 37.25 59,487 -0.19(-0.51%)
Feb 20, 2015 37.57 37.66 37.35 37.44 38,783 -0.07(-0.20%)
Feb 19, 2015 37.36 37.67 37.29 37.52 46,851 +0.13(+0.36%)
Feb 18, 2015 37.26 37.55 37.12 37.38 72,592 +0.17(+0.45%)
Feb 17, 2015 37.52 37.52 36.98 37.22 59,407 -0.38(-1.02%)
Feb 13, 2015 36.92 37.60 37.60 37.60 130,767 +0.77(+2.08%)
Feb 12, 2015 36.18 37.00 36.18 36.83 47,721 +0.81(+2.24%)
Feb 11, 2015 36.15 36.19 35.78 36.03 53,078 -0.52(-1.43%)
Feb 10, 2015 36.42 36.58 36.04 36.55 54,630 +0.20(+0.55%)
Feb 09, 2015 36.06 36.47 36.06 36.35 79,530 +0.22(+0.60%)
Feb 06, 2015 39.15 39.15 35.79 36.13 86,482 -0.97(-2.62%)
Feb 05, 2015 37.19 37.43 36.82 37.11 122,685 -0.12(-0.34%)
Feb 04, 2015 37.37 37.37 37.13 37.23 99,551 -0.17(-0.44%)
Feb 03, 2015 36.43 37.55 36.29 37.40 224,517 +1.06(+2.93%)
Feb 02, 2015 35.63 36.39 35.63 36.33 108,748 +0.81(+2.27%)
Jan 30, 2015 35.40 35.98 35.23 35.53 90,256 -0.82(-2.24%)
Jan 29, 2015 37.07 37.17 35.87 36.34 115,931 -0.61(-1.64%)
Jan 28, 2015 37.36 37.59 36.82 36.95 117,711 -0.41(-1.09%)
Jan 27, 2015 37.16 37.47 37.14 37.36 40,459 -0.17(-0.47%)
Jan 26, 2015 37.58 37.61 36.63 37.53 104,642 -0.06(-0.16%)
Jan 23, 2015 38.16 38.19 37.48 37.59 53,952 -0.55(-1.44%)
Jan 22, 2015 36.97 38.23 36.97 38.14 122,574 +0.91(+2.44%)
Jan 21, 2015 36.38 37.40 35.98 37.23 100,109 +0.91(+2.51%)
Jan 20, 2015 36.52 36.52 35.95 36.32 89,082 -0.18(-0.50%)
Jan 16, 2015 36.22 36.51 36.18 36.50 59,919 +0.32(+0.89%)
Jan 15, 2015 36.87 36.87 35.96 36.18 205,575 -0.46(-1.27%)
Jan 14, 2015 36.77 36.83 36.31 36.64 85,756 -0.44(-1.18%)
Jan 13, 2015 37.17 37.70 37.06 37.08 171,421 +0.02(+0.04%)
Jan 12, 2015 37.30 37.32 36.93 37.07 49,197 -0.27(-0.71%)
Jan 09, 2015 37.31 37.50 37.23 37.33 73,128 -0.01(-0.02%)
Jan 08, 2015 37.33 37.51 37.27 37.34 65,199 +0.21(+0.56%)
Jan 07, 2015 37.46 37.48 37.07 37.13 99,140 +0.00(+0.00%)
Jan 06, 2015 36.92 37.59 36.92 37.13 217,766 +0.21(+0.56%)
Jan 05, 2015 37.61 37.61 36.75 36.93 89,902 -0.76(-2.02%)
Jan 02, 2015 37.06 37.87 37.06 37.69 97,499 +0.61(+1.63%)
Dec 31, 2014 37.41 37.08 37.08 37.08 41,985 -0.35(-0.93%)
Dec 30, 2014 37.95 38.03 37.12 37.43 57,362 -0.64(-1.68%)
Dec 29, 2014 37.32 38.19 37.32 38.07 83,671 +0.85(+2.27%)
Dec 26, 2014 37.25 37.42 37.21 37.22 31,299 +0.00(+0.00%)
Dec 24, 2014 37.02 37.22 37.22 37.22 55,136 +0.18(+0.49%)
Dec 23, 2014 36.40 37.13 36.35 37.04 132,451 +0.74(+2.03%)
Dec 22, 2014 35.85 36.35 35.67 36.30 94,790 +0.64(+1.79%)
Dec 19, 2014 36.19 36.47 35.67 35.67 131,043 -0.35(-0.97%)
Dec 18, 2014 36.54 36.60 35.79 36.01 86,747 +0.46(+1.28%)
Dec 17, 2014 34.70 36.15 34.70 35.56 112,154 +1.02(+2.95%)
Dec 16, 2014 34.50 34.83 34.16 34.54 143,572 -0.26(-0.74%)
Dec 15, 2014 35.00 35.29 34.36 34.80 154,590 -0.16(-0.45%)
Dec 12, 2014 35.48 35.89 34.88 34.95 173,210 -0.58(-1.63%)
Dec 11, 2014 36.10 36.20 35.47 35.53 150,754 -0.56(-1.56%)
Dec 10, 2014 36.52 36.78 35.95 36.10 141,912 -0.62(-1.69%)
Dec 09, 2014 37.69 37.69 36.63 36.72 102,035 -1.34(-3.53%)
Dec 08, 2014 37.97 38.55 37.66 38.06 116,180 +0.07(+0.20%)
Dec 05, 2014 37.80 38.04 37.75 37.99 131,186 -0.06(-0.15%)
Dec 04, 2014 37.17 38.11 36.88 38.04 315,058 +1.11(+3.01%)
Dec 03, 2014 36.76 37.04 36.65 36.93 126,657 +0.14(+0.38%)
Dec 02, 2014 37.15 37.15 36.78 36.79 73,139 -0.39(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.