Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.05 18.05 17.77 17.86 110,373 -0.18(-0.97%)
Feb 27, 2017 18.09 18.09 17.86 18.04 91,380 +0.03(+0.15%)
Feb 24, 2017 18.00 18.07 17.62 18.01 141,518 -0.20(-1.11%)
Feb 23, 2017 18.09 18.36 18.05 18.21 49,609 +0.06(+0.34%)
Feb 22, 2017 18.05 18.27 18.01 18.15 135,908 -0.09(-0.48%)
Feb 21, 2017 18.14 18.38 17.96 18.24 55,863 +0.17(+0.92%)
Feb 17, 2017 18.07 18.07 18.07 0 -0.16(-0.87%)
Feb 16, 2017 18.07 18.38 18.07 18.23 105,450 +0.08(+0.44%)
Feb 15, 2017 17.96 18.27 17.80 18.15 92,910 +0.27(+1.52%)
Feb 14, 2017 17.62 17.96 17.50 17.88 80,606 +0.36(+2.06%)
Feb 13, 2017 17.26 17.70 17.22 17.52 69,212 +0.25(+1.43%)
Feb 10, 2017 17.24 17.51 17.10 17.27 91,736 +0.18(+1.08%)
Feb 09, 2017 16.65 17.17 16.55 17.09 65,663 +0.54(+3.24%)
Feb 08, 2017 16.95 16.95 16.52 16.55 61,132 -0.36(-2.13%)
Feb 07, 2017 16.57 17.03 16.46 16.91 87,743 +0.32(+1.91%)
Feb 06, 2017 16.57 16.68 16.44 16.59 75,706 -0.03(-0.16%)
Feb 03, 2017 16.89 16.92 16.58 16.62 90,639 -0.20(-1.20%)
Feb 02, 2017 16.61 16.90 16.15 16.82 83,642 +0.29(+1.76%)
Feb 01, 2017 17.01 17.01 16.48 16.53 97,072 -0.51(-2.99%)
Jan 31, 2017 17.02 17.22 16.88 17.04 93,982 -0.03(-0.15%)
Jan 30, 2017 17.19 17.45 17.00 17.07 90,481 -0.36(-2.07%)
Jan 27, 2017 18.15 18.15 17.39 17.43 100,980 -0.73(-4.02%)
Jan 26, 2017 17.86 18.23 17.86 18.16 126,133 +0.33(+1.82%)
Jan 25, 2017 17.54 17.93 17.46 17.83 47,956 +0.34(+1.96%)
Jan 24, 2017 17.25 17.71 17.25 17.49 68,625 +0.22(+1.27%)
Jan 23, 2017 17.67 17.68 17.09 17.27 100,867 -0.32(-1.80%)
Jan 20, 2017 17.54 17.67 17.33 17.59 64,809 +0.16(+0.91%)
Jan 19, 2017 17.39 17.55 17.25 17.43 79,072 -0.02(-0.10%)
Jan 18, 2017 17.50 17.68 17.35 17.45 75,843 -0.00(-0.02%)
Jan 17, 2017 17.30 17.48 17.25 17.45 89,429 +0.24(+1.41%)
Jan 13, 2017 17.21 17.21 17.21 0 -0.35(-2.02%)
Jan 12, 2017 17.45 17.79 17.41 17.56 196,110 +0.17(+0.99%)
Jan 11, 2017 16.95 17.41 16.95 17.39 104,117 +0.44(+2.60%)
Jan 10, 2017 16.74 16.99 16.67 16.95 96,880 +0.17(+1.03%)
Jan 09, 2017 17.00 17.00 16.66 16.78 49,764 -0.27(-1.57%)
Jan 06, 2017 17.05 17.30 16.84 17.05 90,826 -0.12(-0.71%)
Jan 05, 2017 17.01 17.33 16.91 17.17 52,729 +0.16(+0.97%)
Jan 04, 2017 16.83 17.08 16.79 17.00 75,206 +0.23(+1.39%)
Jan 03, 2017 17.17 17.17 16.69 16.77 75,586 -0.04(-0.26%)
Dec 30, 2016 16.81 16.81 16.81 0 -0.07(-0.41%)
Dec 29, 2016 16.68 16.98 16.68 16.88 55,393 +0.22(+1.30%)
Dec 28, 2016 16.09 16.74 16.09 16.66 133,147 +0.54(+3.38%)
Dec 27, 2016 16.10 16.14 15.97 16.12 48,904 +0.11(+0.70%)
Dec 23, 2016 16.01 16.01 16.01 0 -0.19(-1.17%)
Dec 22, 2016 16.23 16.34 16.15 16.20 69,662 -0.12(-0.74%)
Dec 21, 2016 16.38 16.44 16.27 16.32 69,337 +0.01(+0.05%)
Dec 20, 2016 16.29 16.41 16.10 16.31 187,474 +0.04(+0.27%)
Dec 19, 2016 16.25 16.40 16.13 16.27 109,456 +0.04(+0.27%)
Dec 16, 2016 16.70 16.74 16.22 16.22 132,231 -0.49(-2.95%)
Dec 15, 2016 16.60 16.85 16.42 16.72 131,244 +0.16(+0.99%)
Dec 14, 2016 17.42 17.43 16.51 16.55 139,863 -0.84(-4.82%)
Dec 13, 2016 16.94 17.49 16.94 17.39 122,438 +0.49(+2.92%)
Dec 12, 2016 17.25 17.27 16.78 16.90 99,126 -0.29(-1.66%)
Dec 09, 2016 17.05 17.50 16.87 17.18 137,843 +0.15(+0.86%)
Dec 08, 2016 16.92 17.04 16.64 17.04 124,304 +0.12(+0.72%)
Dec 07, 2016 17.11 17.24 16.66 16.92 231,812 -0.16(-0.91%)
Dec 06, 2016 16.66 17.89 16.60 17.07 329,104 +0.43(+2.60%)
Dec 05, 2016 16.48 16.66 16.33 16.64 154,618 +0.22(+1.32%)
Dec 02, 2016 16.23 16.53 16.23 16.42 102,482 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.