Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.15 26.63 25.56 26.05 104,469 +0.05(+0.18%)
Feb 27, 2018 26.88 26.88 25.94 26.01 182,390 -0.80(-3.00%)
Feb 26, 2018 26.62 26.81 26.54 26.81 196,432 +0.26(+0.97%)
Feb 23, 2018 26.31 26.68 26.21 26.55 185,465 +0.27(+1.02%)
Feb 22, 2018 26.41 26.28 153,627 +0.42(+1.61%)
Feb 21, 2018 26.03 26.03 25.86 25.87 104,561 -0.11(-0.43%)
Feb 20, 2018 26.11 26.11 25.68 25.98 152,512 -0.30(-1.13%)
Feb 16, 2018 26.27 26.27 26.27 0 -0.06(-0.21%)
Feb 15, 2018 26.02 26.39 26.02 26.33 67,158 +0.45(+1.75%)
Feb 14, 2018 25.89 26.06 25.63 25.88 118,405 -0.13(-0.50%)
Feb 13, 2018 25.93 26.07 25.70 26.01 203,688 +0.08(+0.32%)
Feb 12, 2018 25.88 26.19 25.74 25.92 118,624 +0.18(+0.72%)
Feb 09, 2018 25.59 25.79 25.30 25.74 233,488 +0.26(+1.02%)
Feb 08, 2018 26.27 26.45 25.45 25.48 232,474 -0.81(-3.09%)
Feb 07, 2018 26.64 26.83 26.28 26.29 309,464 -0.37(-1.39%)
Feb 06, 2018 26.30 26.82 26.14 26.66 213,644 +0.02(+0.07%)
Feb 05, 2018 26.73 27.17 26.47 26.64 204,917 -0.11(-0.41%)
Feb 02, 2018 26.59 26.88 26.38 26.76 248,111 -0.07(-0.28%)
Feb 01, 2018 26.57 27.00 26.01 26.83 184,253 +0.25(+0.94%)
Jan 31, 2018 26.56 26.73 26.39 26.58 141,259 +0.15(+0.56%)
Jan 30, 2018 26.61 27.02 26.12 26.43 189,242 -0.16(-0.59%)
Jan 29, 2018 26.55 26.69 26.37 26.59 237,670 +0.01(+0.03%)
Jan 26, 2018 26.57 26.58 26.37 26.58 112,445 +0.12(+0.45%)
Jan 25, 2018 26.39 26.88 26.30 26.46 152,108 +0.15(+0.56%)
Jan 24, 2018 25.95 26.32 25.86 26.31 184,712 +0.38(+1.46%)
Jan 23, 2018 25.93 26.16 25.77 25.93 111,901 +0.05(+0.18%)
Jan 22, 2018 25.86 25.99 25.61 25.89 109,363 +0.08(+0.32%)
Jan 19, 2018 25.73 26.31 25.53 25.80 101,167 +0.15(+0.58%)
Jan 18, 2018 25.64 25.95 25.55 25.66 142,761 +0.20(+0.78%)
Jan 17, 2018 25.62 25.74 25.36 25.46 161,022 -0.09(-0.36%)
Jan 16, 2018 25.29 25.71 25.27 25.55 212,138 +0.17(+0.69%)
Jan 12, 2018 25.37 25.37 25.37 0 +0.17(+0.69%)
Jan 11, 2018 25.19 25.25 25.00 25.20 84,452 +0.10(+0.40%)
Jan 10, 2018 25.01 25.13 24.84 25.10 237,230 +0.09(+0.37%)
Jan 09, 2018 25.22 25.22 24.79 25.01 83,298 -0.17(-0.69%)
Jan 08, 2018 25.25 25.25 24.83 25.18 109,610 -0.01(-0.04%)
Jan 05, 2018 24.82 25.21 24.28 25.19 111,750 +0.38(+1.51%)
Jan 04, 2018 24.78 25.01 24.73 24.82 108,589 +0.04(+0.15%)
Jan 03, 2018 24.99 25.18 24.70 24.78 90,778 -0.24(-0.95%)
Jan 02, 2018 24.69 25.05 24.69 25.02 78,168 +0.38(+1.52%)
Dec 29, 2017 24.64 24.64 24.64 0 +0.03(+0.11%)
Dec 28, 2017 24.33 24.88 24.33 24.61 58,075 +0.35(+1.43%)
Dec 27, 2017 24.42 24.42 24.21 24.27 54,866 +0.04(+0.15%)
Dec 26, 2017 24.06 24.42 24.01 24.23 45,884 +0.15(+0.61%)
Dec 22, 2017 24.13 24.31 23.92 24.08 46,230 +0.00(+0.00%)
Dec 21, 2017 24.04 24.54 23.85 24.08 217,936 +0.05(+0.23%)
Dec 20, 2017 24.40 24.82 23.60 24.03 240,540 -0.26(-1.06%)
Dec 19, 2017 24.33 24.67 24.15 24.28 243,519 +0.11(+0.45%)
Dec 18, 2017 24.30 24.40 23.87 24.17 592,240 +1.25(+5.43%)
Dec 15, 2017 22.94 23.41 22.66 22.93 368,202 +0.00(+0.00%)
Dec 14, 2017 22.75 23.06 22.58 22.93 124,705 +0.20(+0.89%)
Dec 13, 2017 22.54 22.86 22.22 22.73 193,083 +0.28(+1.26%)
Dec 12, 2017 22.27 22.65 22.16 22.44 212,068 +0.13(+0.57%)
Dec 11, 2017 22.47 22.65 22.27 22.32 214,330 -0.21(-0.93%)
Dec 08, 2017 22.54 22.68 22.43 22.53 50,603 +0.09(+0.41%)
Dec 07, 2017 22.67 22.70 22.16 22.43 178,299 -0.26(-1.13%)
Dec 06, 2017 22.81 23.09 22.39 22.69 372,060 -0.06(-0.28%)
Dec 05, 2017 22.65 23.41 22.62 22.76 823,747 -0.66(-2.82%)
Dec 04, 2017 23.07 23.55 23.00 23.41 869,934 +0.40(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.