Indicators

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		16.01	16.01	16.01	0	-0.93(-5.49%)
Dec 27, 2018	16.96	17.46	16.92	16.94	28,763	-0.13(-0.74%)
Dec 26, 2018	16.42	17.36	15.99	17.07	50,690	+0.72(+4.39%)
Dec 24, 2018	16.49	16.91	15.99	16.35	19,386	-0.31(-1.86%)
Dec 21, 2018	17.51	17.70	16.61	16.66	37,742	-0.61(-3.54%)
Dec 20, 2018	17.46	17.85	17.24	17.27	17,897	-0.20(-1.17%)
Dec 19, 2018	17.36	17.81	17.36	17.47	21,302	+0.16(+0.95%)
Dec 18, 2018	17.26	17.80	17.12	17.31	137,279	+0.15(+0.85%)
Dec 17, 2018	18.40	18.40	17.16	17.16	107,839	-1.29(-6.99%)
Dec 14, 2018	18.13	18.61	17.78	18.45	10,105	+0.07(+0.37%)
Dec 13, 2018	18.15	18.69	18.15	18.39	4,244	+0.14(+0.74%)
Dec 12, 2018	17.94	18.50	17.94	18.25	19,049	+0.46(+2.56%)
Dec 11, 2018	18.29	18.58	17.73	17.79	19,729	-0.35(-1.92%)
Dec 10, 2018	18.16	18.50	18.04	18.14	5,743	-0.12(-0.64%)
Dec 07, 2018	18.06	18.78	17.66	18.26	15,777	+0.10(+0.53%)
Dec 06, 2018	18.35	18.67	18.02	18.16	23,297	-0.39(-2.09%)
Dec 04, 2018	18.77	18.91	18.49	18.55	15,674	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.