Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.910 9.920 9.910 9.920 491,497 +0.01(+0.10%)
Feb 25, 2022 9.890 9.915 9.910 9.910 21,406 +0.00(+0.00%)
Feb 24, 2022 9.880 9.920 9.880 9.910 105,892 +0.00(+0.00%)
Feb 23, 2022 9.910 9.920 9.910 9.910 70,091 +0.00(+0.00%)
Feb 22, 2022 9.910 9.920 9.910 9.910 37,295 -0.01(-0.10%)
Feb 18, 2022 9.920 0 +0.01(+0.10%)
Feb 17, 2022 9.900 9.920 9.900 9.910 87,234 +0.01(+0.10%)
Feb 16, 2022 9.900 9.910 9.900 9.900 41,154 -0.01(-0.10%)
Feb 15, 2022 9.910 9.918 9.900 9.910 79,918 +0.00(+0.00%)
Feb 14, 2022 9.910 9.920 9.880 9.910 44,468 -0.01(-0.10%)
Feb 11, 2022 9.900 9.920 9.900 9.920 61,297 +0.01(+0.10%)
Feb 10, 2022 9.900 9.920 9.895 9.910 435,293 +0.01(+0.10%)
Feb 09, 2022 9.910 9.920 9.900 9.900 231,014 -0.01(-0.10%)
Feb 08, 2022 9.900 9.920 9.900 9.910 30,578 +0.00(+0.00%)
Feb 07, 2022 9.900 9.920 9.900 9.910 46,500 +0.02(+0.20%)
Feb 04, 2022 9.910 9.930 9.890 9.890 103,823 -0.03(-0.30%)
Feb 03, 2022 9.910 9.920 9.920 10,667 +0.01(+0.10%)
Feb 02, 2022 9.930 9.930 9.905 9.910 68,449 -0.01(-0.10%)
Feb 01, 2022 9.910 9.930 9.910 9.920 74,073 +0.01(+0.10%)
Jan 31, 2022 9.900 9.920 9.910 121,999 +0.00(+0.00%)
Jan 28, 2022 9.900 9.920 9.900 9.910 61,987 +0.01(+0.10%)
Jan 27, 2022 9.900 9.910 9.890 9.900 141,087 +0.01(+0.10%)
Jan 26, 2022 9.880 9.910 9.880 9.890 539,497 +0.00(+0.00%)
Jan 25, 2022 9.900 9.905 9.880 9.890 1,149,969 -0.01(-0.10%)
Jan 24, 2022 9.900 9.925 9.880 9.900 2,624,899 -0.01(-0.10%)
Jan 21, 2022 9.910 9.930 9.910 9.910 725,014 -0.02(-0.20%)
Jan 20, 2022 9.910 9.930 9.910 9.930 256,409 +0.02(+0.20%)
Jan 19, 2022 9.920 9.920 9.910 9.910 16,869 +0.00(+0.00%)
Jan 18, 2022 9.900 9.925 9.900 9.910 235,421 +0.00(+0.00%)
Jan 14, 2022 9.910 0 -0.01(-0.10%)
Jan 13, 2022 9.920 9.940 9.905 9.920 231,446 +0.01(+0.10%)
Jan 12, 2022 9.900 9.920 9.900 9.910 330,101 +0.01(+0.10%)
Jan 11, 2022 9.900 9.930 9.900 9.900 120,456 -0.01(-0.10%)
Jan 10, 2022 9.920 9.930 9.900 9.910 105,143 +0.01(+0.10%)
Jan 07, 2022 9.900 9.940 9.900 9.900 342,081 +0.00(+0.00%)
Jan 06, 2022 9.950 9.950 9.900 9.900 48,615 -0.02(-0.20%)
Jan 05, 2022 9.930 9.950 9.910 9.920 127,063 -0.02(-0.20%)
Jan 04, 2022 9.950 9.950 9.925 9.940 350,873 +0.02(+0.20%)
Jan 03, 2022 9.920 9.950 9.920 9.920 488,767 +0.00(+0.00%)
Dec 31, 2021 9.920 9.945 9.920 9.920 106,929 +0.00(+0.00%)
Dec 30, 2021 9.950 9.950 9.920 9.920 54,639 +0.00(+0.00%)
Dec 29, 2021 9.950 9.950 9.920 9.920 111,520 -0.02(-0.20%)
Dec 28, 2021 9.920 9.985 9.920 9.940 285,043 +0.03(+0.30%)
Dec 27, 2021 9.900 9.950 9.900 9.910 245,601 +0.01(+0.10%)
Dec 23, 2021 9.870 9.945 9.870 9.900 167,080 -0.03(-0.30%)
Dec 22, 2021 9.870 9.950 9.870 9.930 47,428 +0.03(+0.30%)
Dec 21, 2021 9.900 9.945 9.900 9.900 84,989 -0.01(-0.10%)
Dec 20, 2021 9.940 9.965 9.910 9.910 480,727 -0.09(-0.90%)
Dec 17, 2021 9.980 10.01 9.930 10.00 3,284,749 +0.03(+0.30%)
Dec 16, 2021 9.990 9.995 9.960 9.970 506,981 -0.01(-0.10%)
Dec 15, 2021 9.950 9.990 9.950 9.980 484,380 +0.02(+0.20%)
Dec 14, 2021 9.960 9.995 9.945 9.960 434,458 +0.00(+0.00%)
Dec 13, 2021 9.990 10.01 9.960 9.960 695,534 -0.04(-0.40%)
Dec 10, 2021 9.990 10.04 9.960 10.00 956,943 +0.02(+0.20%)
Dec 09, 2021 10.02 10.05 9.980 9.980 796,998 -0.08(-0.80%)
Dec 08, 2021 10.04 10.09 10.01 10.06 911,890 +0.02(+0.20%)
Dec 07, 2021 10.00 10.09 10.00 10.04 746,401 +0.04(+0.40%)
Dec 06, 2021 9.990 10.02 9.990 10.00 272,283 +0.00(+0.00%)
Dec 03, 2021 9.970 10.02 9.960 10.00 421,649 +0.00(+0.00%)
Dec 02, 2021 10.01 10.04 10.00 10.00 335,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.