Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneti Inc (NY: NETI )

11.33 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.17 10.70 10.17 10.55 299,029 +0.43(+4.24%)
Feb 27, 2023 10.14 10.47 10.05 10.12 317,619 +0.02(+0.20%)
Feb 24, 2023 10.23 10.44 10.01 10.10 565,457 -0.20(-1.93%)
Feb 23, 2023 10.06 10.69 9.959 10.30 736,364 +0.31(+3.09%)
Feb 22, 2023 9.750 10.01 9.560 9.989 554,826 +0.23(+2.35%)
Feb 21, 2023 10.11 10.11 9.630 9.760 364,368 -0.27(-2.68%)
Feb 17, 2023 10.05 10.06 9.819 10.03 280,693 +0.01(+0.10%)
Feb 16, 2023 10.02 10.18 9.521 10.02 731,190 -0.16(-1.57%)
Feb 15, 2023 10.21 10.31 10.11 10.18 234,729 -0.09(-0.87%)
Feb 14, 2023 10.21 10.44 10.06 10.27 206,663 +0.03(+0.29%)
Feb 13, 2023 10.66 10.80 10.02 10.24 519,800 -0.32(-3.02%)
Feb 10, 2023 10.08 10.58 9.063 10.56 698,061 +0.27(+2.61%)
Feb 09, 2023 10.68 11.15 10.26 10.29 452,362 +0.51(+5.19%)
Feb 08, 2023 9.799 9.979 9.630 9.780 223,076 -0.08(-0.81%)
Feb 07, 2023 9.770 10.02 9.640 9.859 191,197 +0.11(+1.12%)
Feb 06, 2023 9.760 9.909 9.720 9.750 183,613 -0.01(-0.10%)
Feb 03, 2023 9.630 10.03 9.560 9.760 308,780 +0.11(+1.14%)
Feb 02, 2023 10.60 10.93 9.590 9.650 413,246 -0.96(-9.01%)
Feb 01, 2023 10.55 10.78 10.55 10.61 187,031 +0.06(+0.57%)
Jan 31, 2023 10.15 10.55 10.08 10.55 302,273 +0.49(+4.85%)
Jan 30, 2023 10.05 10.33 10.01 10.06 215,191 -0.03(-0.30%)
Jan 27, 2023 10.34 10.42 9.944 10.09 391,000 -0.27(-2.60%)
Jan 26, 2023 10.29 10.37 10.14 10.36 197,041 +0.14(+1.37%)
Jan 25, 2023 9.690 10.24 9.471 10.22 316,928 +0.53(+5.45%)
Jan 24, 2023 9.829 9.874 9.302 9.690 231,869 -0.24(-2.41%)
Jan 23, 2023 10.51 10.51 9.794 9.929 231,489 -0.55(-5.23%)
Jan 20, 2023 10.66 10.68 10.40 10.48 159,916 -0.07(-0.66%)
Jan 19, 2023 10.20 10.63 10.14 10.55 201,480 +0.28(+2.72%)
Jan 18, 2023 10.78 10.95 10.23 10.27 286,024 -0.47(-4.36%)
Jan 17, 2023 10.68 10.76 10.45 10.74 185,863 +0.16(+1.51%)
Jan 13, 2023 10.40 10.69 10.27 10.58 281,612 +0.18(+1.72%)
Jan 12, 2023 10.06 10.40 9.959 10.40 182,566 +0.36(+3.57%)
Jan 11, 2023 10.30 10.50 9.999 10.04 230,376 -0.23(-2.23%)
Jan 10, 2023 10.17 10.42 10.04 10.27 254,629 +0.06(+0.58%)
Jan 09, 2023 9.949 10.53 9.939 10.21 409,487 +0.33(+3.33%)
Jan 06, 2023 9.799 9.969 9.675 9.879 498,326 +0.03(+0.30%)
Jan 05, 2023 9.690 9.989 9.650 9.849 324,285 +0.24(+2.49%)
Jan 04, 2023 9.680 9.919 9.511 9.610 344,373 -0.07(-0.72%)
Jan 03, 2023 10.09 10.15 9.491 9.680 312,846 -0.33(-3.28%)
Dec 30, 2022 9.909 10.06 9.809 10.01 167,480 +0.04(+0.40%)
Dec 29, 2022 9.780 10.12 9.660 9.969 210,946 +0.23(+2.35%)
Dec 28, 2022 9.760 9.909 9.650 9.740 167,931 -0.07(-0.71%)
Dec 27, 2022 10.37 10.38 9.790 9.809 160,134 -0.33(-3.24%)
Dec 23, 2022 9.660 10.14 9.600 10.14 223,474 +0.42(+4.30%)
Dec 22, 2022 10.27 10.27 9.561 9.720 299,846 -0.60(-5.79%)
Dec 21, 2022 9.899 10.37 9.780 10.32 366,360 +0.54(+5.50%)
Dec 20, 2022 9.461 9.849 9.351 9.780 273,948 +0.66(+7.21%)
Dec 19, 2022 9.421 9.441 9.063 9.122 167,541 -0.19(-2.03%)
Dec 16, 2022 9.321 9.381 9.182 9.311 334,107 -0.02(-0.21%)
Dec 15, 2022 9.501 9.501 9.242 9.331 223,532 -0.22(-2.29%)
Dec 14, 2022 9.511 9.700 9.421 9.550 182,227 +0.08(+0.84%)
Dec 13, 2022 9.660 9.690 9.441 9.471 211,391 +0.02(+0.21%)
Dec 12, 2022 9.351 9.670 9.351 9.451 325,850 +0.16(+1.71%)
Dec 09, 2022 9.461 9.670 9.282 9.292 150,074 -0.19(-2.00%)
Dec 08, 2022 9.262 9.531 9.227 9.481 194,056 +0.16(+1.71%)
Dec 07, 2022 9.421 9.481 9.282 9.321 376,573 -0.09(-0.95%)
Dec 06, 2022 9.381 9.600 9.311 9.411 301,515 +0.07(+0.75%)
Dec 05, 2022 9.461 9.560 9.311 9.341 199,410 -0.09(-0.95%)
Dec 02, 2022 9.063 9.431 9.013 9.431 202,864 +0.32(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.