Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Acquisition I Corp Cl A (NY: FACT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.720 9.720 9.700 9.720 137,085 -0.01(-0.10%)
Feb 25, 2022 9.710 9.740 9.710 9.730 10,190 +0.03(+0.31%)
Feb 24, 2022 9.690 9.720 9.690 9.700 93,299 -0.01(-0.10%)
Feb 23, 2022 9.710 9.720 9.700 9.710 46,579 +0.00(+0.00%)
Feb 22, 2022 9.710 9.710 9.710 9.710 305 -0.03(-0.31%)
Feb 17, 2022 9.740 0 +0.02(+0.15%)
Feb 16, 2022 9.724 9.725 9.724 9.725 252 -0.04(-0.36%)
Feb 15, 2022 9.740 9.760 9.740 9.760 13,237 +0.03(+0.31%)
Feb 14, 2022 9.710 9.730 9.705 9.730 12,444 +0.02(+0.21%)
Feb 11, 2022 9.710 9.710 9.710 9.710 3,700 -0.01(-0.10%)
Feb 10, 2022 9.700 9.720 9.690 9.720 24,613 +0.02(+0.21%)
Feb 09, 2022 9.700 9.700 9.700 9.700 500 +0.00(+0.00%)
Feb 08, 2022 9.700 9.700 9.700 9.700 103 -0.01(-0.10%)
Feb 07, 2022 9.710 9.710 9.700 9.710 18,926 +0.00(+0.00%)
Feb 04, 2022 9.710 9.710 9.710 9.710 3,935 -0.01(-0.10%)
Feb 02, 2022 9.720 9.720 9.720 9.720 2,729 +0.01(+0.10%)
Feb 01, 2022 9.710 9.710 9.710 9.710 41,091 -0.02(-0.22%)
Jan 31, 2022 9.732 9.732 9.732 9.732 118 +0.03(+0.33%)
Jan 28, 2022 9.700 9.700 9.700 9.700 329 +0.00(+0.00%)
Jan 27, 2022 9.700 9.700 9.700 9.700 209 -0.04(-0.36%)
Jan 26, 2022 9.730 9.735 9.700 9.735 60,733 +0.03(+0.26%)
Jan 25, 2022 9.720 9.720 9.705 9.710 4,819 -0.01(-0.10%)
Jan 24, 2022 9.720 9.740 9.700 9.720 50,109 +0.02(+0.15%)
Jan 21, 2022 9.700 9.710 9.700 9.705 92,517 -0.01(-0.05%)
Jan 20, 2022 9.700 9.715 9.700 9.710 115,013 +0.01(+0.10%)
Jan 18, 2022 9.700 118 -0.01(-0.07%)
Jan 14, 2022 9.707 0 -0.02(-0.24%)
Jan 13, 2022 9.710 9.730 9.710 9.730 15,944 +0.03(+0.31%)
Jan 11, 2022 9.700 165 -0.01(-0.10%)
Jan 10, 2022 9.700 9.710 9.690 9.710 32,570 +0.01(+0.10%)
Jan 07, 2022 9.700 9.700 9.700 9.700 11,510 +0.01(+0.10%)
Jan 06, 2022 9.700 9.705 9.690 9.690 127,339 -0.01(-0.10%)
Jan 05, 2022 9.690 9.700 9.690 9.700 56,180 +0.01(+0.10%)
Jan 04, 2022 9.710 9.710 9.690 9.690 23,712 +0.01(+0.10%)
Jan 03, 2022 9.680 9.690 9.680 9.680 954 +0.00(+0.00%)
Dec 31, 2021 9.680 9.680 9.680 9.680 20,237 -0.01(-0.10%)
Dec 30, 2021 9.680 9.690 9.680 9.690 21,834 -0.01(-0.10%)
Dec 29, 2021 9.710 9.730 9.700 9.700 20,724 -0.00(-0.02%)
Dec 28, 2021 9.702 9.702 9.702 9.702 100 +0.02(+0.23%)
Dec 27, 2021 9.680 9.680 9.680 9.680 230 -0.01(-0.10%)
Dec 23, 2021 9.690 9.710 9.690 9.690 56,213 -0.01(-0.05%)
Dec 22, 2021 9.693 9.695 9.693 9.695 4,574 +0.01(+0.10%)
Dec 21, 2021 9.685 9.685 9.685 9.685 215 -0.00(-0.05%)
Dec 20, 2021 9.690 9.690 9.690 9.690 1,349 +0.00(+0.00%)
Dec 17, 2021 9.690 9.700 9.690 9.690 5,516 +0.01(+0.10%)
Dec 16, 2021 9.700 9.700 9.680 9.680 2,395 -0.02(-0.15%)
Dec 15, 2021 9.690 9.695 9.690 9.695 450 -0.00(-0.05%)
Dec 14, 2021 9.690 9.710 9.690 9.700 316,911 -0.01(-0.08%)
Dec 13, 2021 9.700 9.708 9.700 9.708 39,015 -0.02(-0.23%)
Dec 09, 2021 9.730 9.730 9.730 6 +0.01(+0.10%)
Dec 07, 2021 9.720 9.720 9.720 98 -0.01(-0.10%)
Dec 06, 2021 9.700 9.750 9.700 9.730 181,560 +0.00(+0.00%)
Dec 03, 2021 9.730 9.730 9.710 9.730 83,746 -0.04(-0.41%)
Dec 02, 2021 9.800 9.800 9.730 9.770 5,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.