Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Technology ETF (NY: SPXT )

83.90 +0.41 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 47.52 47.52 47.52 55 +0.02(+0.05%)
Feb 21, 2018 47.50 47.50 47.50 0 -0.27(-0.57%)
Feb 16, 2018 47.77 47.77 47.77 0 +0.66(+1.41%)
Feb 14, 2018 47.11 47.11 47.11 66 +0.98(+2.13%)
Feb 13, 2018 46.13 46.13 46.13 46.13 559 -0.31(-0.66%)
Feb 12, 2018 46.43 46.43 46.43 46.43 325 +1.22(+2.69%)
Feb 09, 2018 45.13 45.22 45.13 45.22 531 -1.28(-2.74%)
Feb 08, 2018 46.88 46.88 46.49 46.49 1,218 -0.66(-1.41%)
Feb 07, 2018 47.50 47.50 47.15 47.15 1,739 +1.23(+2.67%)
Feb 06, 2018 45.93 45.93 45.93 45.93 249 -2.29(-4.75%)
Feb 05, 2018 48.22 48.22 48.22 48.22 203 -0.74(-1.51%)
Feb 02, 2018 48.96 48.96 48.96 48.96 111 -0.44(-0.88%)
Feb 01, 2018 49.39 49.39 49.39 49.39 405 -0.15(-0.29%)
Jan 31, 2018 49.54 49.54 49.54 49.54 232 -0.09(-0.17%)
Jan 23, 2018 49.63 49.63 49.63 0 +0.25(+0.51%)
Jan 22, 2018 49.13 49.38 49.13 49.37 3,878 +0.47(+0.96%)
Jan 12, 2018 48.90 48.90 48.90 0 +0.73(+1.52%)
Jan 10, 2018 48.17 48.17 48.17 103 +0.34(+0.71%)
Jan 08, 2018 47.83 47.83 47.83 139 +0.41(+0.86%)
Jan 03, 2018 47.42 47.42 47.42 13 +0.24(+0.51%)
Dec 29, 2017 47.18 47.18 47.18 124 +0.11(+0.23%)
Dec 22, 2017 47.07 47.07 47.07 99 -0.10(-0.21%)
Dec 18, 2017 47.17 47.17 47.17 90 +0.34(+0.73%)
Dec 12, 2017 46.83 46.83 46.83 2 +0.22(+0.47%)
Dec 11, 2017 46.60 46.61 46.60 46.61 556 +0.31(+0.67%)
Dec 06, 2017 46.30 46.30 46.30 27 -0.38(-0.82%)
Dec 04, 2017 46.68 46.68 46.68 22 +0.81(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.