Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 15.10 15.10 15.00 15.00 700 +0.15(+1.01%)
Feb 26, 2004 14.95 15.02 14.85 14.85 4,000 -0.15(-1.00%)
Feb 25, 2004 15.00 15.10 15.00 15.00 1,100 +0.00(+0.00%)
Feb 24, 2004 15.00 15.00 15.00 15.00 500 -0.15(-0.99%)
Feb 23, 2004 15.15 15.15 15.15 15.15 100 +0.10(+0.66%)
Feb 20, 2004 15.05 15.15 15.05 15.05 500 -0.10(-0.66%)
Feb 19, 2004 15.10 15.25 15.10 15.15 1,800 +0.05(+0.33%)
Feb 18, 2004 15.00 15.20 15.00 15.10 4,100 +0.20(+1.34%)
Feb 17, 2004 14.90 14.90 14.90 14.90 1,000 +0.10(+0.68%)
Feb 13, 2004 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 12, 2004 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 11, 2004 14.75 14.84 14.75 14.80 900 +0.15(+1.02%)
Feb 10, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 09, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 06, 2004 14.65 14.65 14.65 14.65 300 +0.15(+1.03%)
Feb 05, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 04, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 03, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 02, 2004 14.50 14.50 14.50 14.50 500 +0.05(+0.35%)
Jan 30, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 29, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 28, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 27, 2004 14.45 14.45 14.45 14.45 200 -0.05(-0.34%)
Jan 26, 2004 14.50 14.50 14.50 14.50 200 +0.15(+1.05%)
Jan 23, 2004 14.35 14.35 14.25 14.35 700 +0.20(+1.41%)
Jan 22, 2004 14.35 14.35 14.15 14.15 2,400 -0.35(-2.41%)
Jan 21, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 20, 2004 14.50 14.50 14.50 14.50 2,700 +0.00(+0.00%)
Jan 16, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 15, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 14, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 13, 2004 14.50 14.60 14.50 14.50 2,200 +0.15(+1.05%)
Jan 12, 2004 14.25 14.35 14.25 14.35 400 +0.20(+1.41%)
Jan 09, 2004 14.10 14.15 14.10 14.15 2,100 -0.05(-0.35%)
Jan 08, 2004 14.20 14.35 14.10 14.20 5,400 +0.00(+0.00%)
Jan 07, 2004 14.26 14.26 14.15 14.20 5,300 +0.05(+0.35%)
Jan 06, 2004 14.55 14.55 14.01 14.15 7,900 -0.25(-1.74%)
Jan 05, 2004 14.12 14.70 14.12 14.40 6,600 +0.28(+1.98%)
Jan 02, 2004 14.12 14.12 14.08 14.12 900 +0.11(+0.79%)
Dec 31, 2003 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 30, 2003 14.01 14.01 14.01 14.01 1,000 +0.01(+0.07%)
Dec 29, 2003 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Dec 26, 2003 13.85 14.00 13.80 14.00 900 +0.10(+0.72%)
Dec 24, 2003 13.85 13.90 13.85 13.90 300 +0.25(+1.83%)
Dec 23, 2003 13.65 13.65 13.65 13.65 100 -0.20(-1.44%)
Dec 22, 2003 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Dec 19, 2003 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Dec 18, 2003 13.85 13.85 13.85 13.85 0 +0.06(+0.44%)
Dec 17, 2003 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Dec 16, 2003 13.80 13.80 13.79 13.79 500 -0.01(-0.07%)
Dec 15, 2003 13.80 13.80 13.80 13.80 100 +0.10(+0.73%)
Dec 12, 2003 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Dec 11, 2003 13.70 13.70 13.60 13.70 1,600 +0.05(+0.37%)
Dec 10, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 09, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 08, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 05, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 04, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 03, 2003 13.65 13.65 13.65 13.65 0 -0.05(-0.36%)
Dec 02, 2003 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.