Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.40 13.40 12.79 12.79 1,050 -0.21(-1.62%)
Feb 25, 2010 13.62 13.62 13.00 13.00 500 -1.02(-7.27%)
Feb 22, 2010 13.99 14.02 14.02 14.02 5,600 +0.22(+1.59%)
Feb 19, 2010 13.80 13.80 13.80 13.80 300 +0.80(+6.15%)
Feb 17, 2010 13.40 13.00 13.00 13.00 300 +0.14(+1.09%)
Feb 16, 2010 13.30 13.30 12.81 12.86 600 -0.84(-6.13%)
Feb 10, 2010 13.35 13.70 13.70 13.70 400 +0.49(+3.71%)
Feb 09, 2010 13.93 13.93 13.21 13.21 500 -0.95(-6.71%)
Feb 08, 2010 13.11 14.16 13.00 14.16 1,210 +1.16(+8.92%)
Feb 05, 2010 13.00 13.00 13.00 13.00 1,300 +0.00(+0.00%)
Feb 03, 2010 13.00 13.00 13.00 13.00 1,100 +0.00(+0.00%)
Feb 02, 2010 13.28 13.28 13.00 13.00 300 +0.00(+0.00%)
Jan 28, 2010 13.00 13.00 13.00 13.00 500 -0.20(-1.52%)
Jan 27, 2010 13.44 13.44 12.78 13.20 700 +0.20(+1.54%)
Jan 26, 2010 13.40 13.40 13.00 13.00 500 +0.25(+1.96%)
Jan 25, 2010 13.55 13.55 12.75 12.75 500 -0.38(-2.89%)
Jan 22, 2010 13.62 13.73 13.13 13.13 700 -0.23(-1.72%)
Jan 21, 2010 13.20 13.67 13.20 13.36 3,617 +0.36(+2.77%)
Jan 20, 2010 13.00 13.00 12.75 13.00 1,600 +0.20(+1.56%)
Jan 19, 2010 13.00 13.00 12.80 12.80 500 -0.20(-1.54%)
Jan 13, 2010 13.00 13.00 13.00 13.00 400 +0.44(+3.50%)
Jan 12, 2010 12.75 12.75 12.56 12.56 477 -0.20(-1.57%)
Jan 11, 2010 13.00 13.00 12.76 12.76 300 -0.49(-3.70%)
Jan 08, 2010 13.00 13.25 13.00 13.25 950 +0.50(+3.92%)
Jan 07, 2010 12.75 12.75 12.75 12.75 800 -0.24(-1.89%)
Jan 06, 2010 13.00 13.00 12.75 12.99 400 +0.24(+1.92%)
Jan 04, 2010 12.75 12.75 12.75 12.75 0 -0.30(-2.30%)
Dec 31, 2009 13.20 13.05 13.05 13.05 900 -0.20(-1.51%)
Dec 21, 2009 13.25 13.25 13.25 13.25 400 -0.25(-1.85%)
Dec 18, 2009 13.50 13.50 13.50 13.50 400 +0.25(+1.89%)
Dec 17, 2009 16.50 16.50 13.25 13.25 300 -0.50(-3.64%)
Dec 15, 2009 12.75 13.75 13.75 13.75 2,500 +1.00(+7.84%)
Dec 14, 2009 12.75 12.75 12.75 12.75 300 -0.15(-1.16%)
Dec 09, 2009 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 07, 2009 12.90 12.90 12.90 12.90 0 +0.15(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.