Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.60 13.60 13.60 13.60 120 +0.10(+0.74%)
Feb 24, 2011 12.78 13.50 13.50 13.50 2,800 +0.00(+0.00%)
Feb 18, 2011 13.50 13.50 13.50 13.50 300 +0.50(+3.85%)
Feb 16, 2011 13.00 13.00 13.00 13.00 900 -0.25(-1.89%)
Feb 15, 2011 13.25 13.25 13.25 13.25 400 +0.25(+1.92%)
Feb 10, 2011 13.00 13.00 13.00 13.00 100 -0.50(-3.70%)
Feb 09, 2011 13.50 13.50 13.50 13.50 327 +0.00(+0.00%)
Feb 04, 2011 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Feb 03, 2011 13.25 13.50 13.25 13.50 328 +0.50(+3.85%)
Jan 31, 2011 13.00 13.00 13.00 13.00 600 +0.00(+0.00%)
Jan 25, 2011 13.04 13.00 13.00 13.00 500 -0.04(-0.27%)
Jan 24, 2011 13.04 13.04 13.04 13.04 105 -0.27(-1.99%)
Jan 21, 2011 13.35 13.37 13.30 13.30 402 -0.05(-0.37%)
Jan 20, 2011 13.00 13.35 13.00 13.35 1,257 +0.35(+2.69%)
Jan 18, 2011 13.00 13.00 13.00 13.00 300 +0.00(+0.00%)
Jan 14, 2011 13.00 13.00 13.00 13.00 100 +0.43(+3.42%)
Jan 13, 2011 12.57 12.57 12.57 12.57 240 -0.43(-3.31%)
Jan 12, 2011 13.00 13.00 13.00 13.00 826 +0.25(+1.96%)
Jan 11, 2011 12.75 12.75 12.57 12.75 1,200 -0.75(-5.56%)
Jan 10, 2011 12.57 13.50 12.57 13.50 900 +0.75(+5.88%)
Jan 05, 2011 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Jan 04, 2011 13.00 13.00 12.75 12.75 555 -0.88(-6.46%)
Jan 03, 2011 12.99 13.63 12.99 13.63 1,200 +1.09(+8.69%)
Dec 27, 2010 12.50 12.54 12.54 12.54 7,400 +0.00(+0.00%)
Dec 23, 2010 12.50 12.54 12.50 12.54 666 +0.03(+0.25%)
Dec 22, 2010 12.88 12.88 12.50 12.51 2,858 -0.24(-1.89%)
Dec 21, 2010 12.75 12.75 12.75 12.75 300 -0.13(-1.01%)
Dec 20, 2010 12.88 12.88 12.88 12.88 300 +0.00(+0.00%)
Dec 16, 2010 12.88 12.88 12.88 12.88 100 -0.33(-2.50%)
Dec 15, 2010 13.24 13.24 13.21 13.21 250 +0.71(+5.68%)
Dec 14, 2010 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Dec 13, 2010 12.50 12.51 12.50 12.50 3,020 +0.00(+0.00%)
Dec 10, 2010 12.51 12.60 12.50 12.50 2,775 +0.00(+0.00%)
Dec 08, 2010 12.60 12.50 12.50 12.50 600 -0.48(-3.70%)
Dec 07, 2010 12.98 12.98 12.98 12.98 240 +0.48(+3.84%)
Dec 06, 2010 12.50 12.50 12.50 12.50 278 +0.00(+0.00%)
Dec 02, 2010 12.50 12.50 12.50 12.50 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.