Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.20 15.20 15.20 15.20 10 +0.00(+0.00%)
Feb 26, 2014 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Feb 25, 2014 15.05 15.40 15.05 15.20 731 +0.01(+0.07%)
Feb 24, 2014 14.71 15.30 14.71 15.19 500 -0.01(-0.07%)
Feb 19, 2014 15.20 15.20 15.20 15.20 300 -0.30(-1.94%)
Feb 18, 2014 15.50 15.50 15.50 15.50 603 +0.00(+0.00%)
Feb 14, 2014 15.10 15.50 15.50 15.50 600 +0.40(+2.65%)
Feb 13, 2014 15.10 15.10 15.10 15.10 100 +0.15(+1.03%)
Feb 12, 2014 14.95 14.95 14.95 14.95 588 -0.28(-1.86%)
Feb 11, 2014 15.23 15.23 15.23 15.23 130 +0.38(+2.56%)
Feb 10, 2014 14.00 14.96 14.00 14.85 2,005 -0.34(-2.24%)
Feb 07, 2014 15.19 15.19 15.19 15.19 200 +0.74(+5.12%)
Feb 06, 2014 15.25 15.25 14.45 14.45 925 +0.00(+0.00%)
Feb 05, 2014 14.45 14.45 14.45 14.45 95 +0.00(+0.00%)
Feb 04, 2014 14.45 14.45 14.45 14.45 289 +0.26(+1.83%)
Feb 03, 2014 14.19 14.19 14.19 14.19 3 +0.00(+0.00%)
Jan 31, 2014 14.19 14.19 14.19 14.19 125 +0.00(+0.00%)
Jan 30, 2014 14.19 14.19 14.19 14.19 130 -0.01(-0.07%)
Jan 29, 2014 14.20 14.20 14.17 14.20 775 -0.05(-0.35%)
Jan 28, 2014 14.25 14.25 14.25 14.25 100 +0.25(+1.79%)
Jan 27, 2014 13.80 14.00 13.65 14.00 846 +0.25(+1.81%)
Jan 24, 2014 13.75 13.75 13.75 13.75 559 +0.00(+0.01%)
Jan 23, 2014 13.75 13.75 13.75 13.75 152 -0.99(-6.72%)
Jan 22, 2014 14.74 14.74 14.74 14.74 139 +0.30(+2.08%)
Jan 21, 2014 14.56 14.65 14.39 14.44 1,210 +0.24(+1.69%)
Jan 17, 2014 14.20 14.20 14.20 14.20 300 +0.35(+2.53%)
Jan 16, 2014 14.22 14.22 13.85 13.85 337 -0.09(-0.61%)
Jan 15, 2014 13.94 13.94 13.94 13.94 78 +0.00(+0.00%)
Jan 13, 2014 13.94 13.94 13.94 13.94 0 -0.31(-2.21%)
Jan 10, 2014 13.91 14.25 13.91 14.25 755 +0.40(+2.89%)
Jan 09, 2014 13.85 13.85 13.85 13.85 300 -0.08(-0.57%)
Jan 08, 2014 14.60 14.60 13.93 13.93 1,171 -0.57(-3.93%)
Jan 07, 2014 14.50 14.50 14.50 14.50 86 +0.00(+0.00%)
Jan 06, 2014 14.50 14.50 14.50 14.50 1,124 +0.00(+0.00%)
Jan 02, 2014 14.50 14.50 14.50 14.50 0 +0.18(+1.26%)
Dec 31, 2013 14.32 14.32 14.32 14.32 300 +0.32(+2.29%)
Dec 30, 2013 14.25 14.25 14.00 14.00 1,403 -0.25(-1.75%)
Dec 27, 2013 14.27 14.27 14.25 14.25 701 +0.00(+0.00%)
Dec 26, 2013 14.29 14.29 14.25 14.25 590 -0.49(-3.32%)
Dec 23, 2013 14.74 14.74 14.74 14.74 600 +0.44(+3.08%)
Dec 20, 2013 14.75 14.75 14.25 14.30 1,351 +0.05(+0.35%)
Dec 19, 2013 14.30 14.46 14.25 14.25 2,282 -0.35(-2.40%)
Dec 18, 2013 14.25 14.60 14.25 14.60 2,900 -0.08(-0.54%)
Dec 16, 2013 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Dec 11, 2013 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Dec 10, 2013 14.68 14.68 14.68 14.68 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.