Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.97	14.97	14.97	14.97	259	+0.01(+0.07%)
Feb 26, 2015	14.96	14.96	14.96	14.96	101	+0.23(+1.56%)
Feb 25, 2015	14.73	14.73	14.73	14.73	200	-0.05(-0.33%)
Feb 24, 2015	15.25	15.25	14.43	14.78	4,637	-0.47(-3.09%)
Feb 13, 2015	15.25	15.25	15.25	15.25	100	+0.50(+3.39%)
Feb 12, 2015	15.49	15.50	14.75	14.75	2,199	+0.14(+0.96%)
Feb 11, 2015	15.02	15.50	14.61	14.61	641	+0.05(+0.34%)
Feb 10, 2015	15.50	15.50	14.52	14.56	904	-0.16(-1.09%)
Feb 06, 2015	14.75	14.75	14.72	14.72	70	+0.07(+0.48%)
Feb 05, 2015	14.54	14.65	14.52	14.65	901	+0.24(+1.67%)
Feb 04, 2015	14.41	14.41	14.41	14.41	253	-0.09(-0.62%)
Feb 03, 2015	14.55	14.55	14.50	14.50	400	+0.00(+0.00%)
Jan 30, 2015	14.50	14.50	14.50	14.50	26	-0.34(-2.29%)
Jan 28, 2015	15.42	14.84	14.84	14.84	1,400	-0.56(-3.64%)
Jan 26, 2015	14.40	15.40	15.40	15.40	500	+0.70(+4.76%)
Jan 22, 2015	14.44	14.70	14.70	14.70	2,700	-0.22(-1.47%)
Jan 21, 2015	14.92	15.00	14.92	14.92	955	-0.08(-0.53%)
Jan 13, 2015	14.71	15.00	15.00	15.00	3,800	+0.25(+1.69%)
Jan 09, 2015	14.93	15.10	14.74	14.75	159	-0.35(-2.32%)
Jan 06, 2015	14.98	15.10	14.66	15.10	10	+0.60(+4.14%)
Jan 05, 2015	14.50	14.50	14.50	14.50	465	-0.20(-1.36%)
Jan 02, 2015	14.70	14.70	14.70	14.70	111	+0.38(+2.65%)
Dec 31, 2014	14.36	14.32	14.32	14.32	600	+0.02(+0.14%)
Dec 22, 2014	14.30	14.30	14.30	14.30	600	-0.67(-4.51%)
Dec 18, 2014	14.98	14.98	14.98	14.97	18	+0.63(+4.43%)
Dec 16, 2014	14.34	15.01	14.34	14.34	38	-0.41(-2.78%)
Dec 15, 2014	14.75	14.96	14.75	14.75	2,401	-0.05(-0.34%)
Dec 11, 2014	14.70	14.80	14.70	14.80	131	-0.05(-0.34%)
Dec 08, 2014	14.85	14.85	14.85	14.85	300	+0.00(+0.00%)
Dec 03, 2014	14.16	14.85	14.16	14.85	10	+0.25(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bowl Amer Inc Cl A (NY: BWL-A )

Historical Prices

Sections

Services

Contact Information

Follow Us