Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

394.06 -17.10 (-4.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 330.03 337.85 327.99 332.81 2,662,150 +1.04(+0.31%)
Feb 25, 2021 329.56 336.53 326.32 331.77 3,022,355 +2.26(+0.69%)
Feb 24, 2021 323.57 330.40 322.41 329.51 2,035,778 +7.87(+2.45%)
Feb 23, 2021 316.03 322.95 312.68 321.65 2,331,720 -0.10(-0.03%)
Feb 22, 2021 314.11 322.74 313.18 321.75 2,423,534 +7.16(+2.28%)
Feb 19, 2021 305.05 319.55 301.12 314.59 5,108,627 +28.36(+9.91%)
Feb 18, 2021 296.32 296.91 284.60 286.23 3,263,919 -11.28(-3.79%)
Feb 17, 2021 299.49 302.67 296.85 297.50 2,107,607 -4.78(-1.58%)
Feb 16, 2021 302.01 306.64 301.31 302.28 3,250,531 +3.90(+1.31%)
Feb 12, 2021 299.38 301.04 297.69 298.38 1,805,957 -1.39(-0.46%)
Feb 11, 2021 300.36 301.07 294.61 299.77 1,043,871 +0.78(+0.26%)
Feb 10, 2021 302.72 302.95 296.83 298.99 1,122,430 -1.61(-0.54%)
Feb 09, 2021 301.26 303.40 298.54 300.60 1,118,824 -1.63(-0.54%)
Feb 08, 2021 297.43 302.37 297.43 302.23 1,009,501 +7.44(+2.52%)
Feb 05, 2021 297.44 298.40 292.67 294.80 1,288,171 -0.03(-0.01%)
Feb 04, 2021 288.70 295.10 287.85 294.82 1,530,458 +7.75(+2.70%)
Feb 03, 2021 288.14 288.21 285.47 287.07 1,243,457 -1.33(-0.46%)
Feb 02, 2021 282.39 290.01 281.91 288.41 1,717,268 +9.85(+3.53%)
Feb 01, 2021 278.48 280.29 276.12 278.56 1,220,424 +3.25(+1.18%)
Jan 29, 2021 278.46 279.27 272.16 275.31 1,819,174 -3.97(-1.42%)
Jan 28, 2021 273.86 283.39 269.52 279.28 1,577,940 +11.66(+4.36%)
Jan 27, 2021 276.25 277.06 265.92 267.62 1,855,845 -14.57(-5.16%)
Jan 26, 2021 286.88 288.05 281.60 282.18 1,431,194 -2.09(-0.73%)
Jan 25, 2021 288.98 291.23 282.54 284.27 1,615,080 -6.64(-2.28%)
Jan 22, 2021 288.74 292.62 287.24 290.92 1,499,859 -0.31(-0.11%)
Jan 21, 2021 287.89 291.85 285.99 291.23 2,025,717 +4.35(+1.52%)
Jan 20, 2021 283.00 288.07 282.18 286.88 1,391,978 +5.67(+2.02%)
Jan 19, 2021 284.32 285.77 280.65 281.21 1,583,540 -0.39(-0.14%)
Jan 15, 2021 286.14 287.06 279.32 281.60 1,852,847 -7.10(-2.46%)
Jan 14, 2021 288.75 292.04 287.85 288.70 1,437,966 +1.55(+0.54%)
Jan 13, 2021 287.54 289.80 286.57 287.15 1,262,692 -0.83(-0.29%)
Jan 12, 2021 282.29 289.38 280.17 287.98 2,047,615 +6.83(+2.43%)
Jan 11, 2021 275.96 281.39 275.50 281.14 1,367,617 +0.96(+0.34%)
Jan 08, 2021 283.65 286.44 276.82 280.18 1,868,163 -5.55(-1.94%)
Jan 07, 2021 280.04 286.51 279.78 285.73 2,336,176 +8.93(+3.23%)
Jan 06, 2021 262.15 279.16 261.82 276.80 2,914,356 +15.33(+5.86%)
Jan 05, 2021 255.15 261.93 254.96 261.47 1,918,821 +6.33(+2.48%)
Jan 04, 2021 259.11 260.96 251.53 255.14 2,937,224 -1.34(-0.52%)
Dec 31, 2020 256.48 256.48 256.48 831,624 +2.77(+1.09%)
Dec 30, 2020 253.57 255.82 253.09 253.72 831,624 +1.50(+0.59%)
Dec 29, 2020 255.86 256.21 249.85 252.22 939,273 -2.05(-0.81%)
Dec 28, 2020 259.91 260.04 254.18 254.28 727,843 -1.62(-0.64%)
Dec 24, 2020 254.68 256.25 254.10 255.90 304,978 +1.21(+0.47%)
Dec 23, 2020 257.30 257.96 254.59 254.69 987,456 -1.25(-0.49%)
Dec 22, 2020 254.35 257.20 252.12 255.95 1,615,254 +1.44(+0.56%)
Dec 21, 2020 252.77 258.55 252.45 254.51 2,258,629 -2.80(-1.09%)
Dec 18, 2020 251.90 258.03 251.48 257.32 3,444,604 +5.86(+2.33%)
Dec 17, 2020 250.03 251.56 248.61 251.45 1,604,295 +3.24(+1.31%)
Dec 16, 2020 248.89 249.41 246.80 248.21 1,273,635 -0.83(-0.33%)
Dec 15, 2020 243.66 251.05 243.32 249.04 2,191,547 +8.81(+3.67%)
Dec 14, 2020 245.24 245.96 240.03 240.22 1,023,474 -2.90(-1.19%)
Dec 11, 2020 239.01 243.34 238.42 243.12 1,476,710 +2.20(+0.92%)
Dec 10, 2020 241.05 241.67 238.22 240.92 1,219,163 -1.31(-0.54%)
Dec 09, 2020 240.02 242.87 239.16 242.23 1,445,205 +2.12(+0.88%)
Dec 08, 2020 240.60 242.24 238.85 240.11 1,370,899 +0.56(+0.23%)
Dec 07, 2020 240.62 240.97 238.15 239.55 1,681,023 -1.31(-0.54%)
Dec 04, 2020 241.31 243.10 240.29 240.86 1,741,186 +0.67(+0.28%)
Dec 03, 2020 245.71 246.97 239.47 240.19 2,188,136 -6.01(-2.44%)
Dec 02, 2020 242.52 247.55 241.81 246.19 2,917,444 +3.68(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.