Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.015 4.060 4.015 4.060 106,010 +0.01(+0.25%)
Feb 27, 2013 4.070 4.095 4.030 4.050 79,797 -0.03(-0.73%)
Feb 26, 2013 3.865 4.120 3.865 4.080 65,336 +0.24(+6.23%)
Feb 25, 2013 4.025 4.035 3.835 3.840 43,857 -0.15(-3.75%)
Feb 22, 2013 4.050 4.050 3.915 3.990 216,275 -0.03(-0.87%)
Feb 21, 2013 3.990 4.025 3.955 4.025 17,020 +0.03(+0.75%)
Feb 20, 2013 4.015 4.020 3.985 3.995 93,587 -0.01(-0.37%)
Feb 19, 2013 3.935 4.015 3.850 4.010 160,610 +0.07(+1.90%)
Feb 15, 2013 3.985 3.985 3.915 3.935 78,088 -0.02(-0.63%)
Feb 14, 2013 3.870 3.970 3.870 3.960 70,934 +0.07(+1.79%)
Feb 13, 2013 3.915 3.935 3.875 3.890 243,334 -0.03(-0.89%)
Feb 12, 2013 3.850 3.935 3.806 3.925 54,983 +0.05(+1.29%)
Feb 11, 2013 3.905 3.920 3.855 3.875 18,129 -0.03(-0.77%)
Feb 08, 2013 3.915 3.935 3.825 3.905 155,050 +0.00(+0.13%)
Feb 07, 2013 3.830 3.920 3.830 3.900 191,461 +0.06(+1.56%)
Feb 06, 2013 3.726 3.910 3.711 3.840 463,560 +0.35(+10.00%)
Feb 04, 2013 3.596 3.618 3.491 3.491 36,270 -0.12(-3.45%)
Feb 01, 2013 3.426 3.656 3.387 3.616 126,641 +0.21(+6.30%)
Jan 31, 2013 3.481 3.511 3.392 3.401 210,805 -0.03(-0.87%)
Jan 30, 2013 3.526 3.526 3.413 3.431 20,886 -0.11(-3.10%)
Jan 29, 2013 3.426 3.551 3.387 3.541 45,012 +0.10(+2.90%)
Jan 28, 2013 3.481 3.481 3.342 3.441 51,690 -0.04(-1.29%)
Jan 25, 2013 3.461 3.511 3.421 3.486 36,246 +0.05(+1.45%)
Jan 24, 2013 3.501 3.523 3.382 3.436 33,072 -0.05(-1.43%)
Jan 23, 2013 3.531 3.561 3.476 3.486 37,736 -0.05(-1.55%)
Jan 22, 2013 3.466 3.566 3.461 3.541 40,627 +0.07(+2.01%)
Jan 18, 2013 3.521 3.521 3.466 3.471 53,048 -0.06(-1.83%)
Jan 17, 2013 3.546 3.556 3.501 3.536 29,256 +0.01(+0.28%)
Jan 16, 2013 3.566 3.601 3.501 3.526 50,032 -0.04(-1.12%)
Jan 15, 2013 3.541 3.621 3.492 3.566 17,098 -0.00(-0.14%)
Jan 14, 2013 3.591 3.636 3.512 3.571 23,540 -0.04(-1.10%)
Jan 11, 2013 3.621 3.621 3.566 3.611 68,145 +0.00(+0.00%)
Jan 10, 2013 3.571 3.616 3.501 3.611 34,411 +0.05(+1.54%)
Jan 09, 2013 3.521 3.591 3.491 3.556 39,899 +0.03(+0.99%)
Jan 08, 2013 3.486 3.556 3.456 3.521 49,286 +0.04(+1.29%)
Jan 07, 2013 3.471 3.511 3.446 3.476 49,397 -0.02(-0.71%)
Jan 04, 2013 3.416 3.571 3.297 3.501 61,399 +0.12(+3.54%)
Jan 03, 2013 3.471 3.516 3.382 3.382 60,069 -0.10(-2.87%)
Jan 02, 2013 3.367 3.486 3.337 3.481 167,192 +0.14(+4.33%)
Dec 31, 2012 3.217 3.337 3.197 3.337 79,592 +0.12(+3.88%)
Dec 28, 2012 3.232 3.233 3.187 3.212 43,654 -0.02(-0.62%)
Dec 27, 2012 3.267 3.292 3.222 3.232 80,570 -0.02(-0.77%)
Dec 26, 2012 3.277 3.287 3.222 3.257 116,416 -0.06(-1.80%)
Dec 24, 2012 3.367 3.367 3.182 3.317 77,808 -0.10(-3.06%)
Dec 21, 2012 3.392 3.421 3.272 3.421 245,099 +0.01(+0.29%)
Dec 20, 2012 3.406 3.416 3.232 3.411 112,767 -0.00(-0.15%)
Dec 19, 2012 3.392 3.416 3.317 3.416 107,492 +0.00(+0.00%)
Dec 18, 2012 3.367 3.416 3.312 3.416 56,757 +0.05(+1.48%)
Dec 17, 2012 3.327 3.367 3.282 3.367 72,663 +0.04(+1.35%)
Dec 14, 2012 3.247 3.327 3.247 3.322 34,078 +0.06(+1.83%)
Dec 13, 2012 3.227 3.277 3.205 3.262 19,622 -0.01(-0.46%)
Dec 12, 2012 3.312 3.340 3.239 3.277 31,514 -0.03(-1.05%)
Dec 11, 2012 3.152 3.337 3.152 3.312 61,290 +0.19(+6.07%)
Dec 10, 2012 3.077 3.122 3.052 3.122 102,603 +0.06(+1.95%)
Dec 07, 2012 3.157 3.157 2.988 3.062 31,584 -0.08(-2.54%)
Dec 06, 2012 3.147 3.150 3.117 3.142 29,577 -0.01(-0.47%)
Dec 05, 2012 3.202 3.207 3.112 3.157 41,605 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.