Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.89 -0.12 (-0.86%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.847 9.881 9.782 9.827 373,416 -0.02(-0.21%)
Feb 27, 2006 9.997 9.997 9.786 9.847 361,076 -0.14(-1.40%)
Feb 24, 2006 9.830 10.00 9.701 9.986 398,976 +0.11(+1.14%)
Feb 23, 2006 9.809 10.00 9.779 9.874 141,610 +0.06(+0.66%)
Feb 22, 2006 9.898 9.915 9.707 9.809 346,386 -0.05(-0.55%)
Feb 21, 2006 10.12 10.13 9.850 9.864 282,926 -0.15(-1.50%)
Feb 17, 2006 9.976 10.10 9.891 10.01 492,110 +0.05(+0.51%)
Feb 16, 2006 9.864 9.966 9.755 9.963 226,517 +0.16(+1.63%)
Feb 15, 2006 9.585 9.803 9.507 9.803 272,349 +0.23(+2.42%)
Feb 14, 2006 9.398 9.667 9.387 9.571 407,790 +0.16(+1.66%)
Feb 13, 2006 9.381 9.425 9.333 9.415 325,820 +0.04(+0.47%)
Feb 10, 2006 9.292 9.452 9.139 9.370 252,959 +0.02(+0.25%)
Feb 09, 2006 9.585 9.585 9.343 9.347 254,134 -0.23(-2.42%)
Feb 08, 2006 9.493 9.615 9.462 9.578 183,329 +0.14(+1.44%)
Feb 07, 2006 9.598 9.670 9.425 9.442 235,331 -0.14(-1.46%)
Feb 06, 2006 9.547 9.605 9.541 9.581 192,730 +0.05(+0.50%)
Feb 03, 2006 9.581 9.619 9.336 9.534 618,442 -0.05(-0.50%)
Feb 02, 2006 9.786 9.786 9.319 9.581 598,170 -0.26(-2.60%)
Feb 01, 2006 9.769 9.867 9.663 9.837 570,847 +0.21(+2.19%)
Jan 31, 2006 9.626 9.643 9.510 9.626 379,585 +0.06(+0.64%)
Jan 30, 2006 9.564 9.602 9.496 9.564 332,872 -0.04(-0.39%)
Jan 27, 2006 9.646 9.861 9.503 9.602 247,670 -0.06(-0.67%)
Jan 26, 2006 9.520 9.701 9.490 9.667 474,188 +0.22(+2.38%)
Jan 25, 2006 9.462 9.479 9.319 9.442 357,844 +0.03(+0.33%)
Jan 24, 2006 9.411 9.483 9.333 9.411 407,202 +0.04(+0.44%)
Jan 23, 2006 9.309 9.435 9.255 9.370 230,630 +0.12(+1.29%)
Jan 20, 2006 9.520 9.520 9.234 9.251 220,347 -0.21(-2.23%)
Jan 19, 2006 9.353 9.629 9.286 9.462 540,586 +0.12(+1.24%)
Jan 18, 2006 9.326 9.370 9.251 9.347 205,364 -0.02(-0.18%)
Jan 17, 2006 9.391 9.452 9.241 9.364 292,621 -0.02(-0.22%)
Jan 13, 2006 9.360 9.401 9.306 9.384 366,071 +0.02(+0.18%)
Jan 12, 2006 9.309 9.381 9.251 9.367 765,341 +0.03(+0.36%)
Jan 11, 2006 9.326 9.394 9.265 9.333 814,111 +0.01(+0.07%)
Jan 10, 2006 9.265 9.340 9.241 9.326 762,697 +0.01(+0.11%)
Jan 09, 2006 9.360 9.360 9.299 9.316 189,792 -0.04(-0.47%)
Jan 06, 2006 9.292 9.360 9.241 9.360 376,354 +0.10(+1.10%)
Jan 05, 2006 9.241 9.408 9.238 9.258 841,434 +0.10(+1.12%)
Jan 04, 2006 8.846 9.180 8.829 9.156 1,198,985 +0.28(+3.18%)
Jan 03, 2006 8.843 8.880 8.822 8.873 568,497 +0.03(+0.35%)
Dec 30, 2005 8.918 8.918 8.778 8.843 313,481 -0.07(-0.84%)
Dec 29, 2005 8.986 9.006 8.901 8.918 350,793 -0.02(-0.27%)
Dec 28, 2005 8.884 8.959 8.877 8.942 192,143 +0.06(+0.73%)
Dec 27, 2005 9.047 9.153 8.860 8.877 252,665 -0.17(-1.88%)
Dec 23, 2005 8.925 9.088 8.884 9.047 357,551 +0.13(+1.41%)
Dec 22, 2005 8.731 8.952 8.717 8.921 1,006,254 +0.21(+2.38%)
Dec 21, 2005 8.441 8.748 8.441 8.713 816,168 +0.23(+2.77%)
Dec 20, 2005 8.050 8.771 8.050 8.479 1,419,039 +0.67(+8.54%)
Dec 19, 2005 7.880 7.890 7.703 7.812 978,638 -0.20(-2.46%)
Dec 16, 2005 8.220 8.220 7.948 8.009 809,704 -0.21(-2.57%)
Dec 15, 2005 8.543 8.543 8.063 8.220 750,063 -0.32(-3.78%)
Dec 14, 2005 8.588 8.625 8.513 8.543 271,468 -0.06(-0.71%)
Dec 13, 2005 8.547 8.622 8.543 8.605 166,582 +0.06(+0.68%)
Dec 12, 2005 8.577 8.656 8.499 8.547 200,369 +0.00(+0.04%)
Dec 09, 2005 8.479 8.588 8.458 8.543 99,597 +0.07(+0.80%)
Dec 08, 2005 8.543 8.642 8.417 8.475 183,329 -0.03(-0.40%)
Dec 07, 2005 8.519 8.543 8.407 8.509 143,079 -0.00(-0.04%)
Dec 06, 2005 8.509 8.656 8.485 8.513 259,716 +0.05(+0.64%)
Dec 05, 2005 8.673 8.673 8.380 8.458 202,132 -0.21(-2.47%)
Dec 02, 2005 8.679 8.713 8.584 8.673 152,186 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.