Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.72 -0.29 (-2.03%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.379 9.379 9.168 9.284 125,818 -0.09(-0.98%)
Feb 25, 2010 9.321 9.383 9.185 9.376 63,440 -0.10(-1.08%)
Feb 24, 2010 9.362 9.595 9.297 9.478 89,593 +0.17(+1.87%)
Feb 23, 2010 9.550 9.550 9.232 9.304 153,265 -0.26(-2.71%)
Feb 22, 2010 9.564 9.747 9.533 9.564 101,357 +0.00(+0.04%)
Feb 19, 2010 9.465 9.745 9.362 9.560 161,835 +0.08(+0.86%)
Feb 18, 2010 9.256 9.489 9.239 9.478 88,677 +0.25(+2.70%)
Feb 17, 2010 9.212 9.250 9.106 9.229 67,355 +0.04(+0.45%)
Feb 16, 2010 9.133 9.195 9.021 9.188 66,716 +0.11(+1.24%)
Feb 12, 2010 8.952 9.075 9.075 9.075 122,671 +0.03(+0.30%)
Feb 11, 2010 8.884 9.069 8.747 9.048 102,593 +0.11(+1.26%)
Feb 10, 2010 8.833 8.956 8.809 8.935 157,798 +0.07(+0.77%)
Feb 09, 2010 8.867 8.908 8.669 8.867 107,327 +0.07(+0.82%)
Feb 08, 2010 8.877 8.922 8.734 8.795 223,334 -0.09(-1.04%)
Feb 05, 2010 8.720 8.905 8.604 8.887 171,596 +0.18(+2.12%)
Feb 04, 2010 8.829 8.836 8.659 8.703 250,914 -0.18(-2.00%)
Feb 03, 2010 8.864 9.000 8.761 8.881 118,985 -0.03(-0.35%)
Feb 02, 2010 8.881 8.980 8.809 8.911 186,952 +0.01(+0.12%)
Feb 01, 2010 8.969 9.007 8.751 8.901 239,176 -0.06(-0.72%)
Jan 29, 2010 8.928 9.147 8.881 8.966 227,398 +0.06(+0.69%)
Jan 28, 2010 9.017 9.017 8.785 8.905 235,525 -0.11(-1.18%)
Jan 27, 2010 8.778 9.058 8.778 9.010 113,967 +0.15(+1.74%)
Jan 26, 2010 8.693 8.963 8.601 8.857 206,357 +0.16(+1.81%)
Jan 25, 2010 8.683 8.771 8.563 8.700 116,493 +0.09(+1.03%)
Jan 22, 2010 8.631 8.741 8.553 8.611 240,140 -0.05(-0.63%)
Jan 21, 2010 8.922 8.925 8.454 8.665 230,703 -0.26(-2.91%)
Jan 20, 2010 9.055 9.055 8.717 8.925 132,786 -0.24(-2.61%)
Jan 19, 2010 8.987 9.171 8.912 9.164 139,370 +0.22(+2.48%)
Jan 15, 2010 9.099 8.942 8.942 8.942 275,498 -0.12(-1.32%)
Jan 14, 2010 9.041 9.096 8.952 9.062 66,930 +0.00(+0.00%)
Jan 13, 2010 9.010 9.092 8.853 9.062 86,446 +0.12(+1.30%)
Jan 12, 2010 8.973 9.072 8.898 8.946 96,052 -0.11(-1.17%)
Jan 11, 2010 9.229 9.256 8.911 9.051 126,954 -0.11(-1.23%)
Jan 08, 2010 9.263 9.335 8.990 9.164 117,152 -0.11(-1.18%)
Jan 07, 2010 9.250 9.335 8.993 9.273 103,948 -0.01(-0.11%)
Jan 06, 2010 9.407 9.468 9.174 9.284 167,614 -0.14(-1.45%)
Jan 05, 2010 9.741 9.776 9.342 9.420 154,700 -0.33(-3.40%)
Jan 04, 2010 9.558 9.806 9.537 9.752 141,660 +0.34(+3.65%)
Dec 31, 2009 9.707 9.408 9.408 9.408 101,947 -0.28(-2.88%)
Dec 30, 2009 9.456 9.690 9.425 9.687 129,452 +0.16(+1.68%)
Dec 29, 2009 9.564 9.578 9.340 9.527 79,903 -0.04(-0.43%)
Dec 28, 2009 9.707 9.707 9.452 9.568 115,573 -0.13(-1.33%)
Dec 24, 2009 9.476 9.758 9.476 9.697 76,393 +0.28(+2.96%)
Dec 23, 2009 8.863 9.462 8.809 9.418 199,949 +0.57(+6.42%)
Dec 22, 2009 8.918 9.081 8.645 8.850 213,843 +0.36(+4.29%)
Dec 21, 2009 8.451 8.601 8.451 8.485 169,538 +0.06(+0.77%)
Dec 18, 2009 8.543 8.543 8.237 8.421 749,964 -0.04(-0.44%)
Dec 17, 2009 8.601 8.601 8.251 8.458 112,735 -0.22(-2.51%)
Dec 16, 2009 8.662 8.717 8.537 8.676 100,011 +0.09(+0.99%)
Dec 15, 2009 8.799 8.877 8.571 8.591 123,794 -0.21(-2.36%)
Dec 14, 2009 8.673 8.809 8.642 8.799 110,823 +0.16(+1.81%)
Dec 11, 2009 8.679 8.703 8.554 8.642 67,267 +0.01(+0.16%)
Dec 10, 2009 8.645 8.741 8.543 8.628 153,006 -0.00(-0.04%)
Dec 09, 2009 8.581 8.673 8.482 8.632 63,339 +0.09(+1.00%)
Dec 08, 2009 8.523 8.731 8.459 8.547 120,621 -0.07(-0.79%)
Dec 07, 2009 8.543 8.693 8.543 8.615 72,227 +0.09(+1.04%)
Dec 04, 2009 8.366 8.669 8.322 8.526 148,411 +0.39(+4.81%)
Dec 03, 2009 8.308 8.417 8.101 8.135 86,414 -0.10(-1.20%)
Dec 02, 2009 8.006 8.278 7.975 8.234 138,487 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.